🇺🇸 ALLE — Allegion plc
Industriales CompraPrecio actual
189,35 USD
Máx. histórico
191,73
1 días
Caída desde máximo
-1,24%
Rango 52 semanas
125,00 – 192,48
Variación hoy
-1,24%
Cierre anterior
191,73
Rango de hoy
188,84 – 191,29
Volumen hoy
1.056.246
Peor caída histórica
-43,25%
14/02/2020 → 23/03/2020
Recuperado en 396 días
Volatilidad anualizada ⓘ
26,21%
- Nombre completo
- Allegion plc
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Security & Protection Services
- Empleados
- 13.300
- PER ⓘ
- 23,55 (puede no estar actualizado)
- Dividend yield
- 1,15% (puede no estar actualizado)
- Precio objetivo analistas
- 193,64 USD (puede no estar actualizado)
- Primera cotización
- 18/11/2013
- Precio actualizado
- hace 5 horas
Allegion plc engages in the provision of security products and solutions worldwide. It is operating through two segments: Allegion Americas and Allegion International. The company offers door controls, door control system, and exit devices; doors, glass and door systems, and accessories; electronic security products and access control systems, including time, attendance, and workforce productivity; and locks, locksets, portable locks, and key systems. It also provides services and software, such as inspection, maintenance, and repair services for its automatic entrance solutions; software as a service, including access control, platform integration, and workforce management solutions; and ongoing aftermarket services, and design and installation offerings. In addition, the company sells its products and solutions to end-users in commercial, institutional, and residential facilities, including education, healthcare, government, hospitality, retail, commercial office, and single and multi-family residential markets under the CISA, Interflex, LCN, Schlage, SimonsVoss, and Von Duprin brands. It sells its products and solutions through distribution and retail channels, such as specialty distribution, e-commerce, and wholesalers, as well as through various retail channels comprising do-it-yourself home improvement centers, online and e-commerce platforms, and small specialty showroom outlets. Allegion plc was incorporated in 2013 and is based in Dublin, Ireland.
| Fecha de pago | Importe por participación |
|---|---|
| 15/09/2026 | 0,5500 USD |
| 15/06/2026 | 0,5500 USD |
| 13/03/2026 | 0,5500 USD |
| 13/06/2025 | 0,5100 USD |
| 14/03/2025 | 0,5100 USD |
| 17/12/2024 | 0,4800 USD |
| 20/09/2024 | 0,4800 USD |
| 14/06/2024 | 0,4800 USD |
| 14/03/2024 | 0,4800 USD |
| 15/12/2023 | 0,4500 USD |
| 15/09/2023 | 0,4500 USD |
| 14/06/2023 | 0,4500 USD |
| 14/03/2023 | 0,4500 USD |
| 15/12/2022 | 0,4100 USD |
| 15/09/2022 | 0,4100 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/06/2016 | 67,70 | 68,36 | 67,44 | 68,20 | +0,06% | 1,36% | 703.900 |
| 15/06/2016 | 68,00 | 68,42 | 67,86 | 68,16 | +0,78% | 0,82% | 701.500 |
| 14/06/2016 | 67,44 | 67,69 | 66,90 | 67,63 | +0,21% | 1,17% | 557.100 |
| 13/06/2016 | 67,52 | 68,16 | 67,23 | 67,49 | -0,62% | 1,38% | 664.700 |
| 10/06/2016 | 68,96 | 69,05 | 67,59 | 67,91 | -1,55% | 2,12% | 589.100 |
| 09/06/2016 | 68,67 | 69,10 | 68,31 | 68,98 | -0,04% | 1,15% | 441.900 |
| 08/06/2016 | 67,69 | 69,10 | 67,50 | 69,01 | +1,86% | 2,36% | 715.400 |
| 07/06/2016 | 67,93 | 68,17 | 67,42 | 67,75 | -0,22% | 1,10% | 596.600 |
| 06/06/2016 | 68,14 | 68,18 | 67,47 | 67,90 | +0,01% | 1,04% | 447.700 |
| 03/06/2016 | 67,86 | 68,11 | 67,34 | 67,89 | -0,35% | 1,13% | 333.500 |
| 02/06/2016 | 68,03 | 68,18 | 67,51 | 68,13 | -0,09% | 0,98% | 575.400 |
| 01/06/2016 | 67,48 | 68,26 | 67,03 | 68,19 | +0,81% | 1,82% | 638.100 |
| 31/05/2016 | 68,07 | 68,35 | 67,35 | 67,64 | -0,51% | 1,47% | 563.700 |
| 27/05/2016 | 67,76 | 68,49 | 67,72 | 67,99 | +0,38% | 1,14% | 425.500 |
| 26/05/2016 | 67,95 | 68,33 | 67,69 | 67,73 | -0,32% | 0,94% | 332.000 |
| 25/05/2016 | 68,45 | 68,46 | 67,44 | 67,95 | -0,25% | 1,49% | 824.900 |
| 24/05/2016 | 67,70 | 68,45 | 67,07 | 68,12 | +1,34% | 2,04% | 504.500 |
| 23/05/2016 | 67,39 | 67,40 | 66,84 | 67,22 | -0,21% | 0,83% | 447.400 |
| 20/05/2016 | 67,69 | 68,61 | 67,27 | 67,36 | +0,22% | 1,98% | 583.100 |
| 19/05/2016 | 66,68 | 67,41 | 66,47 | 67,21 | +0,04% | 1,41% | 1.227.900 |
| 18/05/2016 | 66,73 | 67,45 | 66,22 | 67,18 | +0,52% | 1,84% | 720.400 |
| 17/05/2016 | 66,43 | 67,11 | 65,97 | 66,83 | +0,74% | 1,72% | 1.042.100 |
| 16/05/2016 | 66,08 | 66,67 | 65,68 | 66,34 | +0,50% | 1,50% | 476.100 |
| 13/05/2016 | 66,01 | 66,94 | 65,56 | 66,01 | -0,18% | 2,09% | 542.600 |
| 12/05/2016 | 66,29 | 66,43 | 65,55 | 66,13 | +0,29% | 1,33% | 306.900 |
| 11/05/2016 | 66,94 | 67,24 | 65,89 | 65,94 | -1,49% | 2,02% | 283.900 |
| 10/05/2016 | 66,58 | 67,02 | 66,27 | 66,94 | +1,16% | 1,13% | 327.500 |
| 09/05/2016 | 65,98 | 66,53 | 65,69 | 66,17 | +0,24% | 1,27% | 441.700 |
| 06/05/2016 | 65,37 | 66,05 | 64,80 | 66,01 | +0,98% | 1,91% | 372.400 |
| 05/05/2016 | 65,49 | 65,78 | 64,90 | 65,37 | -0,14% | 1,34% | 769.500 |