🇺🇸 ALL — The Allstate Corporation

Servicios financieros Compra
← Volver

Precio actual

261,50 USD

Máx. histórico

275,11

89 días

Split 2:1 del 02/07/1998

Caída desde máximo

-4,95%

Rango 52 semanas

191,13 – 277,22

Variación hoy

-0,94%

Cierre anterior

263,99

Rango de hoy

260,01 – 263,00

Volumen hoy

1.766.533

Peor caída histórica

-77,03%

27/12/2006 → 09/03/2009

Recuperado en 1683 días

Volatilidad anualizada ⓘ

29,94%

Información
Nombre completo
The Allstate Corporation
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Insurance - Property & Casualty
Empleados
53.000
PER ⓘ
5,23 (puede no estar actualizado)
Dividend yield
1,64% (puede no estar actualizado)
Precio objetivo analistas
269,27 USD (puede no estar actualizado)
Primera cotización
03/06/1993
Precio actualizado
hace 12 horas
Sobre la empresa

The Allstate Corporation, together with its subsidiaries, provides property and casualty, and other insurance products in the United States and Canada. It operates in four segments: Allstate Protection; Run-off Property-Liability; Protection Services; and Corporate and Other. The company offers private passenger auto, homeowners, other personal lines and commercial insurance through exclusive agents, independent agents, contact centers and online under the Allstate, National General, Direct Auto and Answer Financial brands. It also provides consumer product protection plans, device and mobile data collection services, and analytic solutions using automotive telematics information, roadside assistance, and protection plans; and insurance products, such as identity protection and restoration. In addition, the company offers property and casualty insurance, as well as engages in company activities and certain non-insurance operations, including expenses associated with strategic initiatives. Further, it offers automotive protection; vehicle service contracts, guaranteed asset protection, road hazard tires and wheels, and paintless dent repair protection; and roadside assistance, mobility data collection services, and analytic solutions using automotive telematics information, identity theft protection, and remediation services. The Allstate Corporation was founded in 1931 and is headquartered in Northbrook, Illinois.

Dividendos repartidos Total últimos 12 meses: 4,2400 USD · Yield: 1,62%
Fecha de pago Importe por participación
31/08/2026 1,0800 USD
01/06/2026 1,0800 USD
02/03/2026 1,0800 USD
01/12/2025 1,0000 USD
29/08/2025 1,0000 USD
09/06/2025 1,0000 USD
10/03/2025 1,0000 USD
29/11/2024 0,9200 USD
30/08/2024 0,9200 USD
31/05/2024 0,9200 USD
01/03/2024 0,9200 USD
29/11/2023 0,8900 USD
30/08/2023 0,8900 USD
01/06/2023 0,8900 USD
27/02/2023 0,8900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/07/1998 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/12/2024 205,28 205,51 202,59 203,40 -0,48% 1,42% 1.277.300
02/12/2024 207,81 208,31 204,26 204,39 -1,45% 1,95% 1.282.900
29/11/2024 207,88 208,72 207,03 207,39 -0,39% 0,81% 698.700
27/11/2024 207,75 209,88 206,63 208,20 +0,16% 1,56% 1.429.600
26/11/2024 204,38 208,23 202,39 207,87 +2,89% 2,86% 2.010.500
25/11/2024 202,84 205,18 201,78 202,03 -0,87% 1,68% 4.504.400
22/11/2024 202,85 205,35 202,21 203,80 +0,16% 1,55% 2.346.300
21/11/2024 199,64 203,54 197,88 203,48 +3,14% 2,84% 2.437.200
20/11/2024 197,70 198,63 196,14 197,29 +0,35% 1,26% 983.200
19/11/2024 198,89 199,50 196,35 196,60 -1,69% 1,58% 1.134.400
18/11/2024 196,62 200,07 196,38 199,97 +1,57% 1,88% 1.108.700
15/11/2024 196,02 198,42 196,02 196,88 +0,56% 1,22% 1.397.400
14/11/2024 196,72 197,91 194,96 195,78 -0,77% 1,50% 953.100
13/11/2024 198,00 199,75 196,99 197,30 -0,40% 1,39% 1.128.100
12/11/2024 197,63 199,22 196,57 198,10 +0,29% 1,34% 959.600
11/11/2024 197,99 201,00 197,17 197,52 +0,31% 1,93% 1.339.700
08/11/2024 193,51 198,56 191,75 196,90 +3,33% 3,52% 2.018.600
07/11/2024 189,60 191,20 186,86 190,55 +0,93% 2,29% 1.282.300
06/11/2024 195,19 195,19 186,94 188,79 +2,02% 4,23% 2.349.500
05/11/2024 182,53 185,49 181,24 185,06 +1,48% 2,33% 1.626.500
04/11/2024 185,18 185,18 182,01 182,37 -0,97% 1,71% 1.431.200
01/11/2024 186,15 187,53 183,75 184,15 -1,27% 2,03% 1.533.700
31/10/2024 195,00 195,10 185,62 186,52 -1,54% 4,86% 3.914.800
30/10/2024 187,39 189,76 187,39 189,44 +1,54% 1,26% 1.469.100
29/10/2024 189,14 189,63 186,46 186,57 -1,40% 1,68% 1.207.200
28/10/2024 189,00 189,94 188,25 189,21 +0,58% 0,89% 1.778.300
25/10/2024 192,00 193,12 187,94 188,12 -2,02% 2,70% 1.154.000
24/10/2024 193,41 194,46 191,60 192,00 -0,40% 1,48% 977.700
23/10/2024 192,01 193,80 191,47 192,78 +0,00% 1,21% 1.166.600
22/10/2024 191,69 193,13 190,32 192,78 +0,07% 1,47% 777.700