🇺🇸 ALL — The Allstate Corporation

Servicios financieros Compra
← Volver

Precio actual

261,50 USD

Máx. histórico

275,11

89 días

Split 2:1 del 02/07/1998

Caída desde máximo

-4,95%

Rango 52 semanas

191,13 – 277,22

Variación hoy

-0,94%

Cierre anterior

263,99

Rango de hoy

260,01 – 263,00

Volumen hoy

1.766.533

Peor caída histórica

-77,03%

27/12/2006 → 09/03/2009

Recuperado en 1683 días

Volatilidad anualizada ⓘ

29,94%

Información
Nombre completo
The Allstate Corporation
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Insurance - Property & Casualty
Empleados
53.000
PER ⓘ
5,23 (puede no estar actualizado)
Dividend yield
1,64% (puede no estar actualizado)
Precio objetivo analistas
269,27 USD (puede no estar actualizado)
Primera cotización
03/06/1993
Precio actualizado
hace 7 horas
Sobre la empresa

The Allstate Corporation, together with its subsidiaries, provides property and casualty, and other insurance products in the United States and Canada. It operates in four segments: Allstate Protection; Run-off Property-Liability; Protection Services; and Corporate and Other. The company offers private passenger auto, homeowners, other personal lines and commercial insurance through exclusive agents, independent agents, contact centers and online under the Allstate, National General, Direct Auto and Answer Financial brands. It also provides consumer product protection plans, device and mobile data collection services, and analytic solutions using automotive telematics information, roadside assistance, and protection plans; and insurance products, such as identity protection and restoration. In addition, the company offers property and casualty insurance, as well as engages in company activities and certain non-insurance operations, including expenses associated with strategic initiatives. Further, it offers automotive protection; vehicle service contracts, guaranteed asset protection, road hazard tires and wheels, and paintless dent repair protection; and roadside assistance, mobility data collection services, and analytic solutions using automotive telematics information, identity theft protection, and remediation services. The Allstate Corporation was founded in 1931 and is headquartered in Northbrook, Illinois.

Dividendos repartidos Total últimos 12 meses: 4,2400 USD · Yield: 1,62%
Fecha de pago Importe por participación
31/08/2026 1,0800 USD
01/06/2026 1,0800 USD
02/03/2026 1,0800 USD
01/12/2025 1,0000 USD
29/08/2025 1,0000 USD
09/06/2025 1,0000 USD
10/03/2025 1,0000 USD
29/11/2024 0,9200 USD
30/08/2024 0,9200 USD
31/05/2024 0,9200 USD
01/03/2024 0,9200 USD
29/11/2023 0,8900 USD
30/08/2023 0,8900 USD
01/06/2023 0,8900 USD
27/02/2023 0,8900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/07/1998 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/01/2025 191,31 192,89 188,63 188,90 -1,15% 2,23% 1.519.000
16/01/2025 188,41 191,96 187,78 191,10 +1,63% 2,22% 1.502.000
15/01/2025 189,00 190,16 186,95 188,03 +0,65% 1,70% 1.672.300
14/01/2025 183,29 187,07 181,94 186,81 +2,34% 2,80% 1.554.500
13/01/2025 178,40 184,35 178,13 182,54 +0,86% 3,49% 2.381.500
10/01/2025 188,62 190,75 176,46 180,99 -5,64% 7,58% 4.642.100
08/01/2025 188,72 191,84 185,02 191,80 +3,10% 3,61% 2.401.700
07/01/2025 186,09 187,60 184,19 186,04 +0,07% 1,83% 2.265.500
06/01/2025 191,62 192,55 185,35 185,91 -2,89% 3,76% 2.622.900
03/01/2025 192,72 193,50 190,84 191,45 -0,26% 1,38% 1.431.600
02/01/2025 193,03 193,76 190,42 191,95 -0,44% 1,73% 1.721.900
31/12/2024 192,53 193,40 191,80 192,79 +0,12% 0,83% 758.000
30/12/2024 192,85 193,13 189,76 192,55 -0,64% 1,75% 1.041.700
27/12/2024 194,16 195,79 192,59 193,80 -0,93% 1,65% 1.094.400
26/12/2024 195,46 195,92 194,52 195,62 +0,05% 0,72% 563.300
24/12/2024 193,87 195,82 192,92 195,52 +0,98% 1,50% 453.200
23/12/2024 192,55 193,84 191,70 193,63 +0,04% 1,11% 1.336.100
20/12/2024 188,43 194,92 187,41 193,56 +1,99% 3,99% 2.351.800
19/12/2024 189,66 192,13 188,38 189,79 +0,29% 1,98% 1.478.500
18/12/2024 192,49 193,69 189,09 189,25 -2,15% 2,39% 1.378.400
17/12/2024 194,16 194,51 191,63 193,40 -0,83% 1,48% 1.324.400
16/12/2024 197,01 198,60 194,88 195,02 -0,63% 1,89% 1.409.100
13/12/2024 193,82 197,69 193,63 196,26 +2,06% 2,09% 1.803.000
12/12/2024 194,52 195,13 191,94 192,30 -0,52% 1,64% 1.113.000
11/12/2024 195,11 196,07 191,14 193,30 -0,90% 2,53% 1.541.400
10/12/2024 199,45 199,69 194,80 195,06 -2,00% 2,45% 1.667.300
09/12/2024 202,71 204,42 198,90 199,04 -2,26% 2,72% 2.307.200
06/12/2024 203,28 204,89 201,54 203,64 -0,29% 1,65% 1.050.700
05/12/2024 205,75 206,89 204,11 204,23 -0,35% 1,35% 1.165.000
04/12/2024 203,18 205,83 202,04 204,95 +0,76% 1,87% 1.360.900