🇺🇸 ALL — The Allstate Corporation

Servicios financieros Compra
← Volver

Precio actual

261,50 USD

Máx. histórico

275,11

89 días

Split 2:1 del 02/07/1998

Caída desde máximo

-4,95%

Rango 52 semanas

191,13 – 277,22

Variación hoy

-0,94%

Cierre anterior

263,99

Rango de hoy

260,01 – 263,00

Volumen hoy

1.766.533

Peor caída histórica

-77,03%

27/12/2006 → 09/03/2009

Recuperado en 1683 días

Volatilidad anualizada ⓘ

29,94%

Información
Nombre completo
The Allstate Corporation
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Insurance - Property & Casualty
Empleados
53.000
PER ⓘ
5,23 (puede no estar actualizado)
Dividend yield
1,64% (puede no estar actualizado)
Precio objetivo analistas
269,27 USD (puede no estar actualizado)
Primera cotización
03/06/1993
Precio actualizado
hace 7 horas
Sobre la empresa

The Allstate Corporation, together with its subsidiaries, provides property and casualty, and other insurance products in the United States and Canada. It operates in four segments: Allstate Protection; Run-off Property-Liability; Protection Services; and Corporate and Other. The company offers private passenger auto, homeowners, other personal lines and commercial insurance through exclusive agents, independent agents, contact centers and online under the Allstate, National General, Direct Auto and Answer Financial brands. It also provides consumer product protection plans, device and mobile data collection services, and analytic solutions using automotive telematics information, roadside assistance, and protection plans; and insurance products, such as identity protection and restoration. In addition, the company offers property and casualty insurance, as well as engages in company activities and certain non-insurance operations, including expenses associated with strategic initiatives. Further, it offers automotive protection; vehicle service contracts, guaranteed asset protection, road hazard tires and wheels, and paintless dent repair protection; and roadside assistance, mobility data collection services, and analytic solutions using automotive telematics information, identity theft protection, and remediation services. The Allstate Corporation was founded in 1931 and is headquartered in Northbrook, Illinois.

Dividendos repartidos Total últimos 12 meses: 4,2400 USD · Yield: 1,62%
Fecha de pago Importe por participación
31/08/2026 1,0800 USD
01/06/2026 1,0800 USD
02/03/2026 1,0800 USD
01/12/2025 1,0000 USD
29/08/2025 1,0000 USD
09/06/2025 1,0000 USD
10/03/2025 1,0000 USD
29/11/2024 0,9200 USD
30/08/2024 0,9200 USD
31/05/2024 0,9200 USD
01/03/2024 0,9200 USD
29/11/2023 0,8900 USD
30/08/2023 0,8900 USD
01/06/2023 0,8900 USD
27/02/2023 0,8900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/07/1998 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/04/2025 196,21 197,92 194,34 194,54 -0,49% 1,82% 1.691.600
14/04/2025 194,22 197,44 193,37 195,50 +1,53% 2,10% 1.631.900
11/04/2025 189,42 193,37 187,03 192,55 +0,92% 3,35% 1.876.900
10/04/2025 191,81 193,99 186,63 190,79 -1,15% 3,84% 1.895.500
09/04/2025 180,00 194,23 180,00 193,00 +5,19% 7,91% 2.844.000
08/04/2025 186,81 189,59 180,81 183,47 +1,63% 4,70% 3.087.000
07/04/2025 183,20 187,39 176,00 180,53 -3,24% 6,22% 4.062.000
04/04/2025 202,35 203,65 186,23 186,57 -9,13% 8,61% 3.352.200
03/04/2025 202,47 208,44 202,28 205,32 -0,05% 3,04% 2.010.700
02/04/2025 206,64 207,53 203,77 205,43 -1,00% 1,82% 1.674.700
01/04/2025 207,79 210,18 206,36 207,50 +0,21% 1,84% 1.583.600
31/03/2025 206,04 208,46 205,09 207,07 +0,30% 1,64% 1.926.300
28/03/2025 209,84 209,84 204,80 206,45 -1,36% 2,40% 2.113.400
27/03/2025 210,62 210,62 207,50 209,29 +0,00% 1,48% 1.827.500
26/03/2025 209,32 211,23 208,03 209,28 +0,56% 1,53% 1.086.700
25/03/2025 207,85 209,35 206,11 208,12 +0,40% 1,56% 1.064.600
24/03/2025 207,00 208,01 205,73 207,30 +0,40% 1,10% 1.240.800
21/03/2025 208,46 210,92 205,51 206,47 -1,77% 2,60% 2.888.200
20/03/2025 207,14 212,91 207,14 210,18 +2,59% 2,79% 2.542.700
19/03/2025 204,57 205,30 202,80 204,87 -0,23% 1,22% 1.787.800
18/03/2025 209,46 209,95 204,97 205,34 -2,27% 2,38% 1.894.300
17/03/2025 206,12 211,15 205,71 210,10 +1,26% 2,64% 3.318.900
14/03/2025 202,65 207,86 201,25 207,49 +2,72% 3,26% 2.546.000
13/03/2025 199,00 202,25 199,00 202,00 +1,89% 1,63% 1.674.200
12/03/2025 201,21 201,42 192,83 198,25 -1,65% 4,27% 2.688.800
11/03/2025 198,49 203,60 194,16 201,58 +1,43% 4,76% 3.412.600
10/03/2025 198,63 203,53 197,32 198,74 -0,99% 3,13% 2.711.800
07/03/2025 197,30 201,42 195,78 200,73 +1,67% 2,86% 1.957.900
06/03/2025 198,15 198,54 195,54 197,43 -1,07% 1,51% 1.460.100
05/03/2025 200,95 201,49 196,93 199,56 +0,27% 2,27% 1.598.200