🇺🇸 ALKS — Alkermes plc

Salud Compra
← Volver

Precio actual

45,89 USD

Máx. histórico

98,06

9744 días

Split 2:1 del 15/05/2000

Caída desde máximo

-53,20%

Rango 52 semanas

27,00 – 55,67

Variación hoy

+0,44%

Cierre anterior

45,69

Rango de hoy

44,58 – 47,01

Volumen hoy

2.164.906

Peor caída histórica

-96,15%

01/03/2000 → 11/07/2002

Aún sin recuperar

Volatilidad anualizada ⓘ

61,59%

Información
Nombre completo
Alkermes plc
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Drug Manufacturers - Specialty & Generic
Empleados
2.050
PER ⓘ
120,24 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
56,21 USD (puede no estar actualizado)
Primera cotización
16/07/1991
Precio actualizado
hace 20 horas
Sobre la empresa

Alkermes plc, a biopharmaceutical company, engages in the research, development, and commercialization of pharmaceutical products to address unmet medical needs of patients in therapeutic areas in the United States, Ireland, and internationally. The company has a portfolio of proprietary commercial products for the treatment of opioid dependence, alcohol dependence, schizophrenia, bipolar I, and a pipeline of clinical and preclinical product candidates in development for neurological disorders. Its marketed products include ARISTADA, an intramuscular injectable suspension for the treatment of schizophrenia; ARISTADA INITIO for the treatment of schizophrenia in adults; VIVITROL for the treatment of alcohol and prevention of opioid dependence; LYBALVI, an oral atypical antipsychotic drug candidate for the treatment of adults with schizophrenia and bipolar I disorder; and LUMRYZ, an extended-release oral suspension product for the treatment of cataplexy or EDS in pediatric patients. The company also offers proprietary technology platforms to third parties to enable them to develop, commercialize, and manufacture products. It has collaboration agreements primarily with Janssen Pharmaceutica N.V., Janssen Pharmaceutica Inc, and Janssen Pharmaceutica International. Alkermes plc was founded in 1987 and is headquartered in Dublin, Ireland.

Splits Registrados en el histórico de precios
Fecha Ratio
15/05/2000 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/05/2020 17,11 17,29 16,13 16,16 -4,15% 6,78% 1.542.600
22/05/2020 16,48 16,89 16,42 16,86 +1,69% 2,85% 776.000
21/05/2020 16,81 16,98 16,54 16,58 -1,60% 2,62% 997.200
20/05/2020 16,55 16,87 16,35 16,85 +4,21% 3,14% 1.046.700
19/05/2020 16,36 16,60 16,07 16,17 -1,82% 3,24% 1.004.800
18/05/2020 15,70 16,55 15,45 16,47 +7,86% 7,01% 1.095.400
15/05/2020 14,57 15,36 14,52 15,27 +2,55% 5,77% 1.282.800
14/05/2020 15,24 15,40 14,76 14,89 -3,37% 4,20% 1.689.200
13/05/2020 15,49 15,66 14,91 15,41 -1,28% 4,84% 2.024.000
12/05/2020 15,76 16,22 15,54 15,61 -0,38% 4,31% 1.463.500
11/05/2020 14,93 15,76 14,78 15,67 +4,54% 6,56% 1.583.200
08/05/2020 14,75 15,05 14,59 14,99 +2,18% 3,12% 1.169.200
07/05/2020 14,50 14,86 14,34 14,67 +2,59% 3,59% 1.202.400
06/05/2020 14,47 14,67 14,26 14,30 -0,14% 2,83% 1.564.700
05/05/2020 14,21 14,50 13,92 14,32 +4,22% 4,08% 1.880.800
04/05/2020 13,29 13,76 13,12 13,74 +3,23% 4,82% 1.399.100
01/05/2020 13,57 13,75 13,03 13,31 -2,92% 5,31% 2.068.800
30/04/2020 14,61 14,82 13,67 13,71 -4,79% 7,87% 3.068.500
29/04/2020 16,41 16,85 14,26 14,40 -10,56% 15,78% 4.583.300
28/04/2020 16,76 16,81 16,00 16,10 -2,42% 4,83% 1.277.200
27/04/2020 16,20 16,84 16,11 16,50 +2,68% 4,51% 1.578.300
24/04/2020 15,65 16,17 15,45 16,07 +2,88% 4,60% 1.977.200
23/04/2020 16,23 16,69 15,61 15,62 -2,92% 6,65% 1.221.900
22/04/2020 16,41 16,53 15,73 16,09 -0,86% 4,88% 2.531.500
21/04/2020 16,56 16,66 15,98 16,23 -2,29% 4,11% 1.649.300
20/04/2020 16,26 17,04 16,15 16,61 +1,53% 5,47% 2.359.300
17/04/2020 15,94 16,54 15,83 16,36 +5,21% 4,45% 2.155.100
16/04/2020 15,51 15,84 15,23 15,55 +0,78% 3,93% 1.667.900
15/04/2020 15,10 15,63 14,95 15,43 -0,77% 4,50% 1.039.500
14/04/2020 15,65 15,98 15,39 15,55 +1,11% 3,77% 986.100