🇺🇸 ALKS — Alkermes plc

Salud Compra
← Volver

Precio actual

45,89 USD

Máx. histórico

98,06

9744 días

Split 2:1 del 15/05/2000

Caída desde máximo

-53,20%

Rango 52 semanas

27,00 – 55,67

Variación hoy

+0,44%

Cierre anterior

45,69

Rango de hoy

44,58 – 47,01

Volumen hoy

2.164.906

Peor caída histórica

-96,15%

01/03/2000 → 11/07/2002

Aún sin recuperar

Volatilidad anualizada ⓘ

61,59%

Información
Nombre completo
Alkermes plc
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Drug Manufacturers - Specialty & Generic
Empleados
2.050
PER ⓘ
120,24 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
56,21 USD (puede no estar actualizado)
Primera cotización
16/07/1991
Precio actualizado
hace 18 horas
Sobre la empresa

Alkermes plc, a biopharmaceutical company, engages in the research, development, and commercialization of pharmaceutical products to address unmet medical needs of patients in therapeutic areas in the United States, Ireland, and internationally. The company has a portfolio of proprietary commercial products for the treatment of opioid dependence, alcohol dependence, schizophrenia, bipolar I, and a pipeline of clinical and preclinical product candidates in development for neurological disorders. Its marketed products include ARISTADA, an intramuscular injectable suspension for the treatment of schizophrenia; ARISTADA INITIO for the treatment of schizophrenia in adults; VIVITROL for the treatment of alcohol and prevention of opioid dependence; LYBALVI, an oral atypical antipsychotic drug candidate for the treatment of adults with schizophrenia and bipolar I disorder; and LUMRYZ, an extended-release oral suspension product for the treatment of cataplexy or EDS in pediatric patients. The company also offers proprietary technology platforms to third parties to enable them to develop, commercialize, and manufacture products. It has collaboration agreements primarily with Janssen Pharmaceutica N.V., Janssen Pharmaceutica Inc, and Janssen Pharmaceutica International. Alkermes plc was founded in 1987 and is headquartered in Dublin, Ireland.

Splits Registrados en el histórico de precios
Fecha Ratio
15/05/2000 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/08/2020 18,55 18,59 18,27 18,37 -0,97% 1,73% 553.400
18/08/2020 18,84 18,92 18,38 18,55 -1,22% 2,87% 822.400
17/08/2020 18,70 18,94 18,54 18,78 +1,19% 2,14% 1.030.400
14/08/2020 18,80 18,92 18,49 18,56 -1,33% 2,29% 483.100
13/08/2020 18,68 18,95 18,54 18,81 +1,07% 2,19% 730.200
12/08/2020 18,41 18,63 18,29 18,61 +2,25% 1,85% 868.700
11/08/2020 18,56 18,83 18,18 18,20 -2,05% 3,50% 842.900
10/08/2020 18,77 18,77 18,14 18,58 -0,64% 3,36% 922.300
07/08/2020 18,61 18,80 18,49 18,70 +0,32% 1,67% 740.300
06/08/2020 18,71 18,88 18,43 18,64 -0,53% 2,41% 935.500
05/08/2020 18,77 19,00 18,62 18,74 +0,21% 2,02% 880.100
04/08/2020 18,54 18,82 18,41 18,70 +0,11% 2,21% 787.500
03/08/2020 18,20 18,72 17,97 18,68 +3,72% 4,12% 1.545.500
31/07/2020 18,50 18,56 17,69 18,01 -2,12% 4,70% 1.738.800
30/07/2020 17,83 18,90 17,79 18,40 -2,70% 6,23% 2.065.600
29/07/2020 19,70 20,64 18,79 18,91 -6,29% 9,39% 2.460.900
28/07/2020 20,62 20,85 20,16 20,18 -2,32% 3,35% 1.311.700
27/07/2020 19,89 20,83 19,70 20,66 +4,40% 5,68% 1.244.500
24/07/2020 19,59 19,88 19,12 19,79 +0,71% 3,88% 1.843.000
23/07/2020 19,90 20,30 19,61 19,65 -2,14% 3,47% 1.037.400
22/07/2020 19,43 20,24 19,08 20,08 +3,40% 5,97% 1.343.800
21/07/2020 19,82 19,95 19,39 19,42 -1,57% 2,83% 1.315.100
20/07/2020 19,55 19,74 19,27 19,73 +1,39% 2,40% 2.078.800
17/07/2020 19,37 20,13 19,23 19,46 +0,57% 4,65% 2.662.800
16/07/2020 18,92 19,76 18,48 19,35 +1,68% 6,77% 1.693.000
15/07/2020 19,10 19,38 18,88 19,03 -0,05% 2,62% 1.570.400
14/07/2020 19,04 19,11 18,59 19,04 +0,05% 2,73% 2.523.100
13/07/2020 19,76 20,00 18,95 19,03 -3,35% 5,31% 1.166.700
10/07/2020 19,98 20,25 19,47 19,69 -1,75% 3,90% 1.084.600
09/07/2020 20,37 20,47 19,85 20,04 -1,81% 3,04% 988.700