🇺🇸 ALKS — Alkermes plc

Salud Compra
← Volver

Precio actual

45,69 USD

Máx. histórico

98,06

9743 días

Split 2:1 del 15/05/2000

Caída desde máximo

-53,41%

Rango 52 semanas

27,00 – 55,67

Variación hoy

+1,78%

Cierre anterior

44,89

Rango de hoy

45,22 – 47,43

Volumen hoy

2.328.578

Peor caída histórica

-96,15%

01/03/2000 → 11/07/2002

Aún sin recuperar

Volatilidad anualizada ⓘ

61,59%

Información
Nombre completo
Alkermes plc
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Drug Manufacturers - Specialty & Generic
Empleados
2.050
PER ⓘ
120,24 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
56,21 USD (puede no estar actualizado)
Primera cotización
16/07/1991
Precio actualizado
hace 22 horas
Sobre la empresa

Alkermes plc, a biopharmaceutical company, engages in the research, development, and commercialization of pharmaceutical products to address unmet medical needs of patients in therapeutic areas in the United States, Ireland, and internationally. The company has a portfolio of proprietary commercial products for the treatment of opioid dependence, alcohol dependence, schizophrenia, bipolar I, and a pipeline of clinical and preclinical product candidates in development for neurological disorders. Its marketed products include ARISTADA, an intramuscular injectable suspension for the treatment of schizophrenia; ARISTADA INITIO for the treatment of schizophrenia in adults; VIVITROL for the treatment of alcohol and prevention of opioid dependence; LYBALVI, an oral atypical antipsychotic drug candidate for the treatment of adults with schizophrenia and bipolar I disorder; and LUMRYZ, an extended-release oral suspension product for the treatment of cataplexy or EDS in pediatric patients. The company also offers proprietary technology platforms to third parties to enable them to develop, commercialize, and manufacture products. It has collaboration agreements primarily with Janssen Pharmaceutica N.V., Janssen Pharmaceutica Inc, and Janssen Pharmaceutica International. Alkermes plc was founded in 1987 and is headquartered in Dublin, Ireland.

Splits Registrados en el histórico de precios
Fecha Ratio
15/05/2000 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/10/2022 22,25 22,38 21,92 21,94 -0,86% 2,07% 1.770.800
07/10/2022 22,65 22,78 22,10 22,13 -2,98% 3,00% 1.968.200
06/10/2022 23,02 23,02 22,60 22,81 -1,38% 1,82% 1.858.000
05/10/2022 22,80 23,38 22,70 23,13 +0,52% 2,98% 1.349.400
04/10/2022 22,83 23,32 22,73 23,01 +0,26% 2,58% 1.711.400
03/10/2022 22,66 23,22 22,34 22,95 +2,78% 3,88% 2.010.900
30/09/2022 22,51 22,74 22,28 22,33 -0,58% 2,04% 1.922.500
29/09/2022 22,88 22,97 22,32 22,46 -2,05% 2,84% 1.259.600
28/09/2022 22,40 22,99 22,21 22,93 +4,13% 3,48% 2.131.500
27/09/2022 22,15 22,38 21,81 22,02 +0,09% 2,57% 972.500
26/09/2022 22,32 22,52 21,95 22,00 -1,43% 2,55% 1.028.300
23/09/2022 22,37 22,45 21,96 22,32 -0,67% 2,19% 1.112.700
22/09/2022 22,43 22,64 22,07 22,47 +0,18% 2,54% 602.000
21/09/2022 23,28 23,33 22,40 22,43 -3,57% 3,99% 836.500
20/09/2022 22,74 23,33 22,32 23,26 +1,57% 4,44% 1.291.500
19/09/2022 23,20 23,41 22,69 22,90 -2,01% 3,10% 1.626.200
16/09/2022 23,77 23,80 22,98 23,37 -1,68% 3,45% 2.123.500
15/09/2022 23,74 23,93 23,52 23,77 +0,04% 1,73% 591.100
14/09/2022 23,62 23,95 23,47 23,76 +0,64% 2,03% 1.107.200
13/09/2022 24,16 24,27 23,48 23,61 -2,52% 3,27% 1.225.700
12/09/2022 24,00 24,49 24,00 24,22 +0,87% 2,04% 888.300
09/09/2022 24,09 24,24 23,90 24,01 -0,21% 1,41% 885.000
08/09/2022 24,02 24,30 23,58 24,06 -0,33% 3,00% 1.371.100
07/09/2022 23,89 24,21 23,85 24,14 +0,79% 1,51% 1.481.100
06/09/2022 24,55 24,55 23,80 23,95 -2,28% 3,05% 945.600
02/09/2022 24,55 25,02 24,39 24,51 +0,62% 2,57% 1.205.400
01/09/2022 23,64 24,39 23,41 24,36 +2,92% 4,15% 1.369.000
31/08/2022 24,46 24,54 23,64 23,67 -2,39% 3,68% 1.800.100
30/08/2022 24,24 24,28 23,78 24,25 +0,54% 2,06% 1.628.200
29/08/2022 24,43 24,54 24,10 24,12 -1,71% 1,80% 881.700