🇺🇸 ALKS — Alkermes plc

Salud Compra
← Volver

Precio actual

45,69 USD

Máx. histórico

98,06

9743 días

Split 2:1 del 15/05/2000

Caída desde máximo

-53,41%

Rango 52 semanas

27,00 – 55,67

Variación hoy

+1,78%

Cierre anterior

44,89

Rango de hoy

45,22 – 47,43

Volumen hoy

2.328.578

Peor caída histórica

-96,15%

01/03/2000 → 11/07/2002

Aún sin recuperar

Volatilidad anualizada ⓘ

61,59%

Información
Nombre completo
Alkermes plc
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Drug Manufacturers - Specialty & Generic
Empleados
2.050
PER ⓘ
120,24 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
56,21 USD (puede no estar actualizado)
Primera cotización
16/07/1991
Precio actualizado
hace 15 horas
Sobre la empresa

Alkermes plc, a biopharmaceutical company, engages in the research, development, and commercialization of pharmaceutical products to address unmet medical needs of patients in therapeutic areas in the United States, Ireland, and internationally. The company has a portfolio of proprietary commercial products for the treatment of opioid dependence, alcohol dependence, schizophrenia, bipolar I, and a pipeline of clinical and preclinical product candidates in development for neurological disorders. Its marketed products include ARISTADA, an intramuscular injectable suspension for the treatment of schizophrenia; ARISTADA INITIO for the treatment of schizophrenia in adults; VIVITROL for the treatment of alcohol and prevention of opioid dependence; LYBALVI, an oral atypical antipsychotic drug candidate for the treatment of adults with schizophrenia and bipolar I disorder; and LUMRYZ, an extended-release oral suspension product for the treatment of cataplexy or EDS in pediatric patients. The company also offers proprietary technology platforms to third parties to enable them to develop, commercialize, and manufacture products. It has collaboration agreements primarily with Janssen Pharmaceutica N.V., Janssen Pharmaceutica Inc, and Janssen Pharmaceutica International. Alkermes plc was founded in 1987 and is headquartered in Dublin, Ireland.

Splits Registrados en el histórico de precios
Fecha Ratio
15/05/2000 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/02/2023 28,30 28,67 27,73 28,07 -0,39% 3,32% 1.481.900
16/02/2023 29,30 29,49 27,36 28,18 +4,41% 7,27% 3.097.600
15/02/2023 27,46 27,46 26,53 26,99 -2,46% 3,39% 1.876.200
14/02/2023 27,48 27,93 27,47 27,67 -0,07% 1,67% 1.137.200
13/02/2023 27,14 27,72 26,95 27,69 +2,21% 2,84% 1.005.400
10/02/2023 27,25 27,25 26,92 27,09 -0,04% 1,21% 825.400
09/02/2023 27,06 28,30 26,97 27,10 +1,16% 4,92% 995.500
08/02/2023 27,09 27,18 26,76 26,79 -1,43% 1,55% 960.100
07/02/2023 27,05 27,26 26,59 27,18 +0,30% 2,48% 1.261.800
06/02/2023 27,33 27,54 26,92 27,10 -0,91% 2,27% 978.500
03/02/2023 27,51 27,89 27,27 27,35 -0,98% 2,25% 908.100
02/02/2023 28,62 28,62 27,37 27,62 -3,73% 4,37% 970.100
01/02/2023 28,57 29,00 28,19 28,69 +0,17% 2,84% 1.094.900
31/01/2023 28,79 29,04 28,53 28,64 -0,52% 1,77% 1.169.300
30/01/2023 29,04 29,28 28,74 28,79 -0,79% 1,86% 1.130.500
27/01/2023 28,62 29,05 28,50 29,02 +1,82% 1,92% 1.162.400
26/01/2023 28,31 28,55 28,16 28,50 +0,56% 1,38% 1.037.100
25/01/2023 27,95 28,58 27,95 28,34 +1,29% 2,25% 1.661.900
24/01/2023 27,17 27,98 27,05 27,98 +2,34% 3,42% 844.700
23/01/2023 27,60 27,71 27,13 27,34 -1,37% 2,10% 1.638.300
20/01/2023 28,13 28,82 27,69 27,72 -0,61% 4,02% 1.932.900
19/01/2023 27,56 28,02 27,38 27,89 +0,83% 2,32% 1.587.800
18/01/2023 28,68 28,68 27,61 27,66 -3,08% 3,73% 1.816.800
17/01/2023 27,94 28,62 27,26 28,54 +4,50% 4,87% 2.391.600
13/01/2023 27,46 27,61 27,02 27,31 -0,91% 2,15% 1.334.200
12/01/2023 26,75 27,58 26,56 27,56 +2,68% 3,81% 1.351.200
11/01/2023 27,02 27,02 26,24 26,84 -0,92% 2,89% 1.422.000
10/01/2023 26,21 27,24 26,03 27,09 +3,63% 4,62% 1.787.300
09/01/2023 27,01 27,22 25,87 26,14 -3,58% 5,00% 2.065.400
06/01/2023 26,35 27,65 26,09 27,11 +7,11% 5,92% 2.177.700