🇺🇸 ALKS — Alkermes plc

Salud Compra
← Volver

Precio actual

44,54 USD

Máx. histórico

98,06

9745 días

Split 2:1 del 15/05/2000

Caída desde máximo

-54,58%

Rango 52 semanas

27,00 – 55,67

Variación hoy

-2,94%

Cierre anterior

45,89

Rango de hoy

44,42 – 46,55

Volumen hoy

1.943.981

Peor caída histórica

-96,15%

01/03/2000 → 11/07/2002

Aún sin recuperar

Volatilidad anualizada ⓘ

61,58%

Información
Nombre completo
Alkermes plc
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Drug Manufacturers - Specialty & Generic
Empleados
2.050
PER ⓘ
120,24 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
56,21 USD (puede no estar actualizado)
Primera cotización
16/07/1991
Precio actualizado
hace 11 horas
Sobre la empresa

Alkermes plc, a biopharmaceutical company, engages in the research, development, and commercialization of pharmaceutical products to address unmet medical needs of patients in therapeutic areas in the United States, Ireland, and internationally. The company has a portfolio of proprietary commercial products for the treatment of opioid dependence, alcohol dependence, schizophrenia, bipolar I, and a pipeline of clinical and preclinical product candidates in development for neurological disorders. Its marketed products include ARISTADA, an intramuscular injectable suspension for the treatment of schizophrenia; ARISTADA INITIO for the treatment of schizophrenia in adults; VIVITROL for the treatment of alcohol and prevention of opioid dependence; LYBALVI, an oral atypical antipsychotic drug candidate for the treatment of adults with schizophrenia and bipolar I disorder; and LUMRYZ, an extended-release oral suspension product for the treatment of cataplexy or EDS in pediatric patients. The company also offers proprietary technology platforms to third parties to enable them to develop, commercialize, and manufacture products. It has collaboration agreements primarily with Janssen Pharmaceutica N.V., Janssen Pharmaceutica Inc, and Janssen Pharmaceutica International. Alkermes plc was founded in 1987 and is headquartered in Dublin, Ireland.

Splits Registrados en el histórico de precios
Fecha Ratio
15/05/2000 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/01/1997 11,88 12,44 11,13 11,50 -1,60% 11,05% 1.388.600
13/01/1997 12,88 12,94 11,25 11,69 -9,66% 13,11% 1.165.600
10/01/1997 11,38 13,13 11,25 12,94 +10,70% 16,48% 2.892.000
09/01/1997 12,44 13,13 11,50 11,69 -5,56% 13,07% 1.547.000
08/01/1997 13,44 14,19 12,25 12,38 -8,33% 14,42% 3.115.200
07/01/1997 12,75 13,63 12,31 13,50 +8,54% 10,29% 2.162.800
06/01/1997 12,25 12,56 11,84 12,44 +0,51% 5,87% 1.608.800
03/01/1997 11,44 12,44 11,28 12,38 +10,61% 10,11% 2.421.800
02/01/1997 11,56 11,63 10,63 11,19 -3,76% 8,65% 915.200
31/12/1996 12,25 12,38 11,31 11,63 -4,12% 8,67% 837.800
30/12/1996 12,06 12,75 12,00 12,13 +1,04% 6,22% 1.473.400
27/12/1996 10,44 12,06 10,38 12,00 +14,97% 16,17% 1.894.000
26/12/1996 10,13 10,50 10,13 10,44 +3,09% 3,70% 749.600
24/12/1996 10,06 10,31 9,94 10,13 +1,25% 3,73% 606.600
23/12/1996 9,82 10,06 9,63 10,00 +1,27% 4,46% 980.200
20/12/1996 9,69 9,94 9,69 9,88 +1,28% 2,58% 882.400
19/12/1996 10,05 10,13 9,56 9,75 -1,27% 5,59% 1.397.200
18/12/1996 8,75 10,00 8,75 9,88 +13,26% 14,29% 2.373.200
17/12/1996 8,63 8,88 8,31 8,72 +2,95% 6,52% 2.240.800
16/12/1996 8,63 8,75 8,38 8,47 -2,52% 4,35% 951.400
13/12/1996 8,44 9,00 8,38 8,69 +1,46% 7,41% 1.051.000
12/12/1996 8,44 8,63 8,44 8,56 +0,74% 2,22% 405.600
11/12/1996 8,25 8,63 8,00 8,50 +0,74% 7,58% 1.091.400
10/12/1996 9,00 9,06 8,41 8,44 -5,59% 7,29% 963.000
09/12/1996 8,44 9,06 8,44 8,94 +6,72% 7,41% 1.781.000
06/12/1996 7,56 8,44 7,44 8,38 +7,20% 13,22% 1.491.400
05/12/1996 7,75 8,06 7,69 7,81 +0,00% 4,84% 853.000
04/12/1996 7,63 7,81 7,50 7,81 +4,17% 4,10% 600.400
03/12/1996 7,63 7,88 7,50 7,50 -0,83% 4,92% 536.800
02/12/1996 7,13 7,63 7,13 7,56 +7,08% 7,02% 588.800