🇺🇸 ALKS — Alkermes plc

Salud Compra
← Volver

Precio actual

44,54 USD

Máx. histórico

98,06

9745 días

Split 2:1 del 15/05/2000

Caída desde máximo

-54,58%

Rango 52 semanas

27,00 – 55,67

Variación hoy

-2,94%

Cierre anterior

45,89

Rango de hoy

44,42 – 46,55

Volumen hoy

1.943.981

Peor caída histórica

-96,15%

01/03/2000 → 11/07/2002

Aún sin recuperar

Volatilidad anualizada ⓘ

61,58%

Información
Nombre completo
Alkermes plc
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Drug Manufacturers - Specialty & Generic
Empleados
2.050
PER ⓘ
120,24 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
56,21 USD (puede no estar actualizado)
Primera cotización
16/07/1991
Precio actualizado
hace 12 horas
Sobre la empresa

Alkermes plc, a biopharmaceutical company, engages in the research, development, and commercialization of pharmaceutical products to address unmet medical needs of patients in therapeutic areas in the United States, Ireland, and internationally. The company has a portfolio of proprietary commercial products for the treatment of opioid dependence, alcohol dependence, schizophrenia, bipolar I, and a pipeline of clinical and preclinical product candidates in development for neurological disorders. Its marketed products include ARISTADA, an intramuscular injectable suspension for the treatment of schizophrenia; ARISTADA INITIO for the treatment of schizophrenia in adults; VIVITROL for the treatment of alcohol and prevention of opioid dependence; LYBALVI, an oral atypical antipsychotic drug candidate for the treatment of adults with schizophrenia and bipolar I disorder; and LUMRYZ, an extended-release oral suspension product for the treatment of cataplexy or EDS in pediatric patients. The company also offers proprietary technology platforms to third parties to enable them to develop, commercialize, and manufacture products. It has collaboration agreements primarily with Janssen Pharmaceutica N.V., Janssen Pharmaceutica Inc, and Janssen Pharmaceutica International. Alkermes plc was founded in 1987 and is headquartered in Dublin, Ireland.

Splits Registrados en el histórico de precios
Fecha Ratio
15/05/2000 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/02/1997 13,38 13,44 12,81 13,25 -0,47% 4,67% 579.200
25/02/1997 13,75 13,88 13,06 13,31 -1,84% 5,91% 669.400
24/02/1997 13,44 14,19 13,25 13,56 +1,40% 6,98% 862.800
21/02/1997 13,63 13,69 13,06 13,38 -0,93% 4,59% 628.400
20/02/1997 13,94 14,19 13,19 13,50 -4,42% 7,17% 826.200
19/02/1997 14,81 14,81 13,94 14,13 -4,64% 5,91% 1.714.400
18/02/1997 13,25 14,81 12,88 14,81 +9,72% 14,62% 2.144.600
14/02/1997 12,88 13,94 12,38 13,50 +18,68% 12,14% 3.144.200
13/02/1997 10,63 11,38 10,50 11,38 +8,33% 8,24% 934.200
12/02/1997 10,44 10,81 10,25 10,50 +0,00% 5,39% 321.600
11/02/1997 10,69 10,69 10,00 10,50 -1,18% 6,43% 641.800
10/02/1997 10,69 11,00 10,56 10,63 +0,00% 4,09% 305.400
07/02/1997 10,69 11,06 10,56 10,63 +0,00% 4,68% 365.000
06/02/1997 11,19 11,19 10,56 10,63 -2,86% 5,59% 650.400
05/02/1997 10,19 11,16 9,94 10,94 +4,17% 11,96% 774.800
04/02/1997 11,25 11,31 10,25 10,50 -5,08% 9,44% 739.800
03/02/1997 11,81 11,81 11,06 11,06 -4,84% 6,35% 195.400
31/01/1997 11,00 11,69 10,75 11,63 +8,77% 8,52% 851.000
30/01/1997 10,38 10,75 10,06 10,69 +4,27% 6,63% 237.200
29/01/1997 10,13 10,69 10,00 10,25 +1,23% 6,79% 542.000
28/01/1997 10,75 10,88 9,75 10,13 -4,14% 10,47% 395.400
27/01/1997 11,06 11,13 10,56 10,56 -3,98% 5,08% 180.400
24/01/1997 11,19 11,25 10,56 11,00 -3,30% 6,15% 356.200
23/01/1997 11,25 12,00 11,13 11,38 +3,41% 7,78% 628.400
22/01/1997 10,88 11,19 10,84 11,00 -0,28% 3,16% 318.400
21/01/1997 11,00 11,13 10,81 11,03 -0,28% 2,84% 330.000
20/01/1997 11,00 11,31 10,31 11,06 +2,31% 9,09% 835.600
17/01/1997 11,81 12,25 10,50 10,81 -8,47% 14,81% 2.179.400
16/01/1997 11,25 11,81 10,75 11,81 +6,78% 9,44% 1.465.800
15/01/1997 11,50 11,56 10,75 11,06 -3,80% 7,07% 762.200