🇺🇸 ALKS — Alkermes plc

Salud Compra
← Volver

Precio actual

45,90 USD

Máx. histórico

98,06

9746 días

Split 2:1 del 15/05/2000

Caída desde máximo

-53,19%

Rango 52 semanas

27,00 – 55,67

Variación hoy

+3,05%

Cierre anterior

44,54

Rango de hoy

44,07 – 45,94

Volumen hoy

1.650.400

Peor caída histórica

-96,15%

01/03/2000 → 11/07/2002

Aún sin recuperar

Volatilidad anualizada ⓘ

61,58%

Información
Nombre completo
Alkermes plc
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Drug Manufacturers - Specialty & Generic
Empleados
2.050
PER ⓘ
120,24 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
56,21 USD (puede no estar actualizado)
Primera cotización
16/07/1991
Precio actualizado
hace 7 horas
Sobre la empresa

Alkermes plc, a biopharmaceutical company, engages in the research, development, and commercialization of pharmaceutical products to address unmet medical needs of patients in therapeutic areas in the United States, Ireland, and internationally. The company has a portfolio of proprietary commercial products for the treatment of opioid dependence, alcohol dependence, schizophrenia, bipolar I, and a pipeline of clinical and preclinical product candidates in development for neurological disorders. Its marketed products include ARISTADA, an intramuscular injectable suspension for the treatment of schizophrenia; ARISTADA INITIO for the treatment of schizophrenia in adults; VIVITROL for the treatment of alcohol and prevention of opioid dependence; LYBALVI, an oral atypical antipsychotic drug candidate for the treatment of adults with schizophrenia and bipolar I disorder; and LUMRYZ, an extended-release oral suspension product for the treatment of cataplexy or EDS in pediatric patients. The company also offers proprietary technology platforms to third parties to enable them to develop, commercialize, and manufacture products. It has collaboration agreements primarily with Janssen Pharmaceutica N.V., Janssen Pharmaceutica Inc, and Janssen Pharmaceutica International. Alkermes plc was founded in 1987 and is headquartered in Dublin, Ireland.

Splits Registrados en el histórico de precios
Fecha Ratio
15/05/2000 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/04/2001 30,10 30,50 29,54 30,25 +1,51% 3,19% 855.000
26/04/2001 26,65 29,93 26,65 29,80 +11,82% 12,31% 1.708.600
25/04/2001 24,81 26,65 24,80 26,65 +7,76% 7,46% 413.600
24/04/2001 26,80 27,05 24,50 24,73 -6,89% 9,51% 649.100
23/04/2001 28,84 28,84 26,30 26,56 -8,22% 8,81% 565.000
20/04/2001 28,35 28,97 27,76 28,94 +0,31% 4,27% 342.900
19/04/2001 27,89 28,85 27,31 28,85 +4,30% 5,52% 398.600
18/04/2001 25,75 28,52 25,61 27,66 +7,96% 11,30% 1.097.600
17/04/2001 25,69 26,00 25,00 25,62 +0,27% 3,89% 1.166.700
16/04/2001 26,05 26,40 25,40 25,55 -2,11% 3,84% 476.200
12/04/2001 25,18 26,34 25,07 26,10 +1,91% 5,04% 561.100
11/04/2001 26,40 26,77 24,77 25,61 -1,88% 7,58% 550.900
10/04/2001 24,76 26,47 24,69 26,10 +5,11% 7,19% 662.600
09/04/2001 24,00 25,31 23,75 24,83 +5,66% 6,50% 655.500
06/04/2001 22,94 24,56 22,50 23,50 -2,59% 8,99% 780.500
05/04/2001 21,25 24,50 21,19 24,13 +14,54% 15,59% 988.300
04/04/2001 20,44 22,06 20,38 21,06 +3,06% 8,26% 571.900
03/04/2001 22,50 22,50 20,38 20,44 -9,42% 9,44% 1.641.500
02/04/2001 22,56 23,75 22,44 22,56 +2,85% 5,82% 1.969.500
30/03/2001 21,94 22,31 21,38 21,94 +3,85% 4,27% 843.500
29/03/2001 21,39 23,38 20,88 21,13 -2,03% 11,69% 623.800
28/03/2001 21,31 21,94 21,00 21,56 -0,29% 4,40% 767.900
27/03/2001 22,13 22,50 21,00 21,63 -3,35% 6,78% 1.545.800
26/03/2001 22,25 24,25 22,19 22,38 +1,13% 9,27% 989.900
23/03/2001 21,13 22,31 20,69 22,13 +7,93% 7,69% 1.038.200
22/03/2001 23,25 23,25 18,75 20,50 -10,38% 19,35% 1.893.000
21/03/2001 24,75 24,81 21,13 22,88 -8,04% 14,90% 1.090.200
20/03/2001 25,88 26,06 24,13 24,88 -3,40% 7,49% 1.065.000
19/03/2001 23,19 25,88 23,13 25,75 +11,65% 11,86% 430.700
16/03/2001 24,06 24,19 22,88 23,06 -4,90% 5,45% 678.200