🇺🇸 ALKS — Alkermes plc

Salud Compra
← Volver

Precio actual

45,90 USD

Máx. histórico

98,06

9746 días

Split 2:1 del 15/05/2000

Caída desde máximo

-53,19%

Rango 52 semanas

27,00 – 55,67

Variación hoy

+3,05%

Cierre anterior

44,54

Rango de hoy

44,07 – 45,94

Volumen hoy

1.650.400

Peor caída histórica

-96,15%

01/03/2000 → 11/07/2002

Aún sin recuperar

Volatilidad anualizada ⓘ

61,58%

Información
Nombre completo
Alkermes plc
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Drug Manufacturers - Specialty & Generic
Empleados
2.050
PER ⓘ
120,24 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
56,21 USD (puede no estar actualizado)
Primera cotización
16/07/1991
Precio actualizado
hace 8 horas
Sobre la empresa

Alkermes plc, a biopharmaceutical company, engages in the research, development, and commercialization of pharmaceutical products to address unmet medical needs of patients in therapeutic areas in the United States, Ireland, and internationally. The company has a portfolio of proprietary commercial products for the treatment of opioid dependence, alcohol dependence, schizophrenia, bipolar I, and a pipeline of clinical and preclinical product candidates in development for neurological disorders. Its marketed products include ARISTADA, an intramuscular injectable suspension for the treatment of schizophrenia; ARISTADA INITIO for the treatment of schizophrenia in adults; VIVITROL for the treatment of alcohol and prevention of opioid dependence; LYBALVI, an oral atypical antipsychotic drug candidate for the treatment of adults with schizophrenia and bipolar I disorder; and LUMRYZ, an extended-release oral suspension product for the treatment of cataplexy or EDS in pediatric patients. The company also offers proprietary technology platforms to third parties to enable them to develop, commercialize, and manufacture products. It has collaboration agreements primarily with Janssen Pharmaceutica N.V., Janssen Pharmaceutica Inc, and Janssen Pharmaceutica International. Alkermes plc was founded in 1987 and is headquartered in Dublin, Ireland.

Splits Registrados en el histórico de precios
Fecha Ratio
15/05/2000 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/06/2001 34,54 34,60 32,45 32,99 -4,79% 6,22% 390.300
08/06/2001 35,24 35,29 34,25 34,65 -2,31% 2,95% 305.400
07/06/2001 34,13 35,65 34,00 35,47 +3,41% 4,83% 409.200
06/06/2001 36,09 36,13 34,09 34,30 -4,51% 5,65% 644.700
05/06/2001 32,42 36,00 32,41 35,92 +11,62% 11,07% 2.150.500
04/06/2001 31,95 32,42 31,60 32,18 +1,48% 2,57% 312.800
01/06/2001 30,30 31,76 30,21 31,71 +4,76% 5,12% 325.600
31/05/2001 29,26 30,80 29,25 30,27 +2,99% 5,30% 324.700
30/05/2001 29,97 30,10 29,00 29,39 -3,26% 3,67% 455.100
29/05/2001 30,61 30,61 29,50 30,38 -0,26% 3,63% 376.900
25/05/2001 31,25 31,25 30,25 30,46 -2,31% 3,20% 310.300
24/05/2001 30,44 31,25 29,75 31,18 +0,29% 4,93% 705.600
23/05/2001 32,04 32,05 30,42 31,09 -3,15% 5,09% 738.500
22/05/2001 32,00 32,15 31,50 32,10 +1,26% 2,03% 1.345.900
21/05/2001 29,56 31,85 29,55 31,70 +5,95% 7,78% 1.078.300
18/05/2001 29,62 30,15 29,17 29,92 +0,10% 3,31% 345.200
17/05/2001 28,56 29,89 27,80 29,89 +5,54% 7,32% 767.900
16/05/2001 26,65 28,67 24,75 28,32 +5,71% 14,71% 465.800
15/05/2001 27,24 27,40 26,66 26,79 -0,70% 2,72% 371.000
14/05/2001 28,42 28,49 26,85 26,98 -4,66% 5,77% 356.500
11/05/2001 29,20 29,20 28,21 28,30 -3,64% 3,39% 627.800
10/05/2001 31,50 31,50 29,15 29,37 -4,98% 7,46% 434.800
09/05/2001 31,35 31,50 30,75 30,91 -1,31% 2,39% 434.300
08/05/2001 31,55 31,55 30,17 31,32 +0,06% 4,37% 310.700
07/05/2001 30,50 31,40 30,42 31,30 +2,66% 3,21% 289.700
04/05/2001 30,51 30,55 29,13 30,49 -0,68% 4,65% 399.100
03/05/2001 30,83 31,00 29,61 30,70 -0,65% 4,51% 782.100
02/05/2001 31,25 31,40 30,36 30,90 -0,87% 3,33% 1.094.700
01/05/2001 30,65 31,27 30,25 31,17 +1,73% 3,33% 1.248.600
30/04/2001 30,55 30,75 29,91 30,64 +1,29% 2,75% 873.400