🇺🇸 ALKS — Alkermes plc

Salud Compra
← Volver

Precio actual

45,90 USD

Máx. histórico

98,06

9746 días

Split 2:1 del 15/05/2000

Caída desde máximo

-53,19%

Rango 52 semanas

27,00 – 55,67

Variación hoy

+3,05%

Cierre anterior

44,54

Rango de hoy

44,07 – 45,94

Volumen hoy

1.650.400

Peor caída histórica

-96,15%

01/03/2000 → 11/07/2002

Aún sin recuperar

Volatilidad anualizada ⓘ

61,58%

Información
Nombre completo
Alkermes plc
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Drug Manufacturers - Specialty & Generic
Empleados
2.050
PER ⓘ
120,24 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
56,21 USD (puede no estar actualizado)
Primera cotización
16/07/1991
Precio actualizado
hace 8 horas
Sobre la empresa

Alkermes plc, a biopharmaceutical company, engages in the research, development, and commercialization of pharmaceutical products to address unmet medical needs of patients in therapeutic areas in the United States, Ireland, and internationally. The company has a portfolio of proprietary commercial products for the treatment of opioid dependence, alcohol dependence, schizophrenia, bipolar I, and a pipeline of clinical and preclinical product candidates in development for neurological disorders. Its marketed products include ARISTADA, an intramuscular injectable suspension for the treatment of schizophrenia; ARISTADA INITIO for the treatment of schizophrenia in adults; VIVITROL for the treatment of alcohol and prevention of opioid dependence; LYBALVI, an oral atypical antipsychotic drug candidate for the treatment of adults with schizophrenia and bipolar I disorder; and LUMRYZ, an extended-release oral suspension product for the treatment of cataplexy or EDS in pediatric patients. The company also offers proprietary technology platforms to third parties to enable them to develop, commercialize, and manufacture products. It has collaboration agreements primarily with Janssen Pharmaceutica N.V., Janssen Pharmaceutica Inc, and Janssen Pharmaceutica International. Alkermes plc was founded in 1987 and is headquartered in Dublin, Ireland.

Splits Registrados en el histórico de precios
Fecha Ratio
15/05/2000 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/03/2002 26,27 26,95 26,12 26,38 +0,30% 3,16% 299.200
04/03/2002 25,54 26,32 25,43 26,30 +3,38% 3,48% 483.700
01/03/2002 25,05 25,53 24,66 25,44 +1,88% 3,47% 644.700
28/02/2002 25,40 25,50 24,70 24,97 -1,15% 3,15% 562.300
27/02/2002 26,09 26,38 25,26 25,26 -2,81% 4,29% 264.000
26/02/2002 25,37 26,08 24,70 25,99 +2,69% 5,44% 403.500
25/02/2002 25,69 25,73 24,11 25,31 -1,02% 6,31% 390.400
22/02/2002 25,59 25,70 24,17 25,57 +0,08% 5,98% 358.600
21/02/2002 26,02 26,56 25,35 25,55 -1,73% 4,65% 377.400
20/02/2002 25,60 26,22 25,18 26,00 +2,40% 4,06% 422.300
19/02/2002 26,07 26,08 25,10 25,39 -2,53% 3,76% 204.200
15/02/2002 26,45 26,45 25,39 26,05 -0,76% 4,01% 497.800
14/02/2002 26,79 26,95 26,12 26,25 -2,63% 3,10% 590.500
13/02/2002 26,71 28,35 26,70 26,96 -1,14% 6,18% 671.500
12/02/2002 26,01 27,53 26,00 27,27 +4,84% 5,88% 614.900
11/02/2002 26,24 26,33 25,89 26,01 -0,69% 1,68% 498.400
08/02/2002 24,84 26,24 24,58 26,19 +5,78% 6,68% 1.172.500
07/02/2002 25,55 25,55 23,67 24,76 -3,02% 7,36% 1.840.900
06/02/2002 26,35 26,73 24,98 25,53 -2,93% 6,64% 818.500
05/02/2002 25,87 26,85 25,50 26,30 +1,27% 5,22% 868.000
04/02/2002 27,26 27,37 25,46 25,97 -4,94% 7,01% 479.500
01/02/2002 26,79 27,40 26,65 27,32 +1,90% 2,80% 359.000
31/01/2002 26,47 27,48 26,46 26,81 +0,98% 3,85% 362.800
30/01/2002 26,21 26,60 24,89 26,55 +0,80% 6,52% 1.242.200
29/01/2002 26,85 27,27 26,12 26,34 -1,86% 4,28% 246.800
28/01/2002 27,65 27,85 26,06 26,84 -2,44% 6,47% 595.400
25/01/2002 27,00 27,95 26,85 27,51 +1,70% 4,07% 407.600
24/01/2002 27,30 27,98 26,98 27,05 -0,22% 3,66% 302.000
23/01/2002 26,65 27,62 25,91 27,11 +1,50% 6,42% 600.900
22/01/2002 25,55 26,71 25,41 26,71 +5,41% 5,09% 480.300