🇺🇸 ALKS — Alkermes plc

Salud Compra
← Volver

Precio actual

45,90 USD

Máx. histórico

98,06

9746 días

Split 2:1 del 15/05/2000

Caída desde máximo

-53,19%

Rango 52 semanas

27,00 – 55,67

Variación hoy

+3,05%

Cierre anterior

44,54

Rango de hoy

44,07 – 45,94

Volumen hoy

1.650.400

Peor caída histórica

-96,15%

01/03/2000 → 11/07/2002

Aún sin recuperar

Volatilidad anualizada ⓘ

61,58%

Información
Nombre completo
Alkermes plc
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Drug Manufacturers - Specialty & Generic
Empleados
2.050
PER ⓘ
120,24 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
56,21 USD (puede no estar actualizado)
Primera cotización
16/07/1991
Precio actualizado
hace 8 horas
Sobre la empresa

Alkermes plc, a biopharmaceutical company, engages in the research, development, and commercialization of pharmaceutical products to address unmet medical needs of patients in therapeutic areas in the United States, Ireland, and internationally. The company has a portfolio of proprietary commercial products for the treatment of opioid dependence, alcohol dependence, schizophrenia, bipolar I, and a pipeline of clinical and preclinical product candidates in development for neurological disorders. Its marketed products include ARISTADA, an intramuscular injectable suspension for the treatment of schizophrenia; ARISTADA INITIO for the treatment of schizophrenia in adults; VIVITROL for the treatment of alcohol and prevention of opioid dependence; LYBALVI, an oral atypical antipsychotic drug candidate for the treatment of adults with schizophrenia and bipolar I disorder; and LUMRYZ, an extended-release oral suspension product for the treatment of cataplexy or EDS in pediatric patients. The company also offers proprietary technology platforms to third parties to enable them to develop, commercialize, and manufacture products. It has collaboration agreements primarily with Janssen Pharmaceutica N.V., Janssen Pharmaceutica Inc, and Janssen Pharmaceutica International. Alkermes plc was founded in 1987 and is headquartered in Dublin, Ireland.

Splits Registrados en el histórico de precios
Fecha Ratio
15/05/2000 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/07/2002 3,76 4,31 3,70 4,16 +10,05% 16,22% 1.796.000
11/07/2002 4,10 4,10 3,55 3,78 -5,26% 13,41% 2.366.100
10/07/2002 4,45 4,46 3,92 3,99 -7,42% 12,13% 1.279.300
09/07/2002 4,65 4,85 4,15 4,31 -4,22% 15,05% 1.606.600
08/07/2002 4,45 4,85 4,25 4,50 +2,04% 13,48% 2.335.600
05/07/2002 4,43 4,65 4,29 4,41 +1,61% 8,13% 1.043.200
03/07/2002 4,04 4,45 3,70 4,34 +7,43% 18,56% 3.597.400
02/07/2002 5,18 5,20 3,90 4,04 -21,55% 25,10% 6.893.600
01/07/2002 7,87 8,20 4,73 5,15 -67,83% 44,09% 22.147.000
28/06/2002 16,46 16,98 15,39 16,01 -4,59% 9,66% 3.154.600
27/06/2002 15,97 16,89 15,84 16,78 +4,88% 6,57% 931.300
26/06/2002 15,53 16,46 15,01 16,00 +0,50% 9,34% 966.000
25/06/2002 16,41 16,98 15,61 15,92 -3,52% 8,35% 564.700
24/06/2002 15,51 17,15 14,90 16,50 +2,93% 14,51% 1.185.900
21/06/2002 16,24 16,68 15,70 16,03 -1,72% 6,03% 885.300
20/06/2002 17,10 17,36 15,99 16,31 -5,28% 8,01% 815.200
19/06/2002 16,97 17,75 16,94 17,22 -0,17% 4,77% 573.300
18/06/2002 16,38 17,57 16,38 17,25 +3,29% 7,26% 1.199.700
17/06/2002 15,97 16,80 15,85 16,70 +3,73% 5,95% 1.503.100
14/06/2002 15,54 16,40 14,80 16,10 +2,81% 10,30% 1.189.500
13/06/2002 15,86 16,45 15,66 15,66 -1,51% 4,98% 765.300
12/06/2002 15,89 15,98 14,65 15,90 +0,06% 8,37% 1.087.200
11/06/2002 18,32 18,32 15,06 15,89 -12,88% 17,79% 1.796.200
10/06/2002 18,25 18,65 18,18 18,24 +0,00% 2,58% 381.200
07/06/2002 17,14 18,26 16,40 18,24 +3,34% 10,85% 868.000
06/06/2002 18,79 18,80 17,65 17,65 -5,77% 6,12% 518.800
05/06/2002 18,40 18,98 17,97 18,73 +1,52% 5,49% 405.400
04/06/2002 18,19 18,86 17,31 18,45 +1,82% 8,52% 804.400
03/06/2002 19,44 19,44 17,80 18,12 -6,79% 8,44% 723.400
31/05/2002 20,35 20,58 19,13 19,44 -3,67% 7,13% 383.600