🇺🇸 ALKS — Alkermes plc

Salud Compra
← Volver

Precio actual

45,90 USD

Máx. histórico

98,06

9746 días

Split 2:1 del 15/05/2000

Caída desde máximo

-53,19%

Rango 52 semanas

27,00 – 55,67

Variación hoy

+3,05%

Cierre anterior

44,54

Rango de hoy

44,07 – 45,94

Volumen hoy

1.650.400

Peor caída histórica

-96,15%

01/03/2000 → 11/07/2002

Aún sin recuperar

Volatilidad anualizada ⓘ

61,58%

Información
Nombre completo
Alkermes plc
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Drug Manufacturers - Specialty & Generic
Empleados
2.050
PER ⓘ
120,24 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
56,21 USD (puede no estar actualizado)
Primera cotización
16/07/1991
Precio actualizado
hace 9 horas
Sobre la empresa

Alkermes plc, a biopharmaceutical company, engages in the research, development, and commercialization of pharmaceutical products to address unmet medical needs of patients in therapeutic areas in the United States, Ireland, and internationally. The company has a portfolio of proprietary commercial products for the treatment of opioid dependence, alcohol dependence, schizophrenia, bipolar I, and a pipeline of clinical and preclinical product candidates in development for neurological disorders. Its marketed products include ARISTADA, an intramuscular injectable suspension for the treatment of schizophrenia; ARISTADA INITIO for the treatment of schizophrenia in adults; VIVITROL for the treatment of alcohol and prevention of opioid dependence; LYBALVI, an oral atypical antipsychotic drug candidate for the treatment of adults with schizophrenia and bipolar I disorder; and LUMRYZ, an extended-release oral suspension product for the treatment of cataplexy or EDS in pediatric patients. The company also offers proprietary technology platforms to third parties to enable them to develop, commercialize, and manufacture products. It has collaboration agreements primarily with Janssen Pharmaceutica N.V., Janssen Pharmaceutica Inc, and Janssen Pharmaceutica International. Alkermes plc was founded in 1987 and is headquartered in Dublin, Ireland.

Splits Registrados en el histórico de precios
Fecha Ratio
15/05/2000 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/09/2003 14,00 14,67 13,88 14,23 +1,21% 5,64% 2.229.200
18/09/2003 13,42 14,10 13,41 14,06 +4,23% 5,14% 2.481.500
17/09/2003 13,01 13,58 12,94 13,49 +3,93% 4,92% 1.549.000
16/09/2003 13,10 13,11 12,95 12,98 -0,61% 1,22% 593.600
15/09/2003 13,14 13,18 12,90 13,06 -0,15% 2,13% 708.500
12/09/2003 13,11 13,16 12,80 13,08 +0,69% 2,75% 632.700
11/09/2003 12,70 13,41 12,50 12,99 +1,72% 7,17% 784.400
10/09/2003 13,19 13,32 12,63 12,77 -3,48% 5,23% 1.162.700
09/09/2003 13,20 13,88 13,00 13,23 +3,36% 6,67% 3.223.300
08/09/2003 12,20 12,90 12,19 12,80 +4,92% 5,82% 1.671.600
05/09/2003 12,11 12,37 11,88 12,20 +0,41% 4,05% 1.264.400
04/09/2003 11,65 12,18 11,61 12,15 +4,56% 4,89% 3.199.000
03/09/2003 11,79 11,80 11,44 11,62 -1,11% 3,05% 2.909.500
02/09/2003 11,69 11,75 11,38 11,75 +0,86% 3,17% 1.150.900
29/08/2003 11,29 11,70 11,23 11,65 +2,64% 4,16% 1.447.700
28/08/2003 11,05 11,40 10,93 11,35 +2,71% 4,25% 1.403.400
27/08/2003 11,10 11,28 10,97 11,05 +0,09% 2,79% 791.300
26/08/2003 10,93 11,09 10,74 11,04 +0,45% 3,20% 1.070.400
25/08/2003 11,22 11,24 10,72 10,99 -1,17% 4,63% 1.287.700
22/08/2003 11,55 11,60 11,09 11,12 -2,80% 4,42% 1.433.100
21/08/2003 11,46 11,60 11,35 11,44 +0,44% 2,18% 1.513.800
20/08/2003 11,45 11,70 11,21 11,39 +0,09% 4,28% 2.701.600
19/08/2003 11,40 11,59 11,25 11,38 -9,97% 2,98% 5.975.900
18/08/2003 12,23 12,73 12,23 12,64 +4,12% 4,09% 1.160.900
15/08/2003 11,90 12,34 11,90 12,14 +2,02% 3,70% 481.500
14/08/2003 11,69 12,24 11,69 11,90 +1,71% 4,70% 889.300
13/08/2003 11,80 12,10 11,55 11,70 -2,82% 4,66% 966.900
12/08/2003 11,60 12,14 11,51 12,04 +3,17% 5,43% 508.700
11/08/2003 11,17 11,82 11,01 11,67 +4,29% 7,25% 782.500
08/08/2003 11,55 11,95 11,17 11,19 -8,20% 6,75% 1.734.600