🇺🇸 ALKS — Alkermes plc

Salud Compra
← Volver

Precio actual

45,90 USD

Máx. histórico

98,06

9746 días

Split 2:1 del 15/05/2000

Caída desde máximo

-53,19%

Rango 52 semanas

27,00 – 55,67

Variación hoy

+3,05%

Cierre anterior

44,54

Rango de hoy

44,07 – 45,94

Volumen hoy

1.650.400

Peor caída histórica

-96,15%

01/03/2000 → 11/07/2002

Aún sin recuperar

Volatilidad anualizada ⓘ

61,58%

Información
Nombre completo
Alkermes plc
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Drug Manufacturers - Specialty & Generic
Empleados
2.050
PER ⓘ
120,24 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
56,21 USD (puede no estar actualizado)
Primera cotización
16/07/1991
Precio actualizado
hace 9 horas
Sobre la empresa

Alkermes plc, a biopharmaceutical company, engages in the research, development, and commercialization of pharmaceutical products to address unmet medical needs of patients in therapeutic areas in the United States, Ireland, and internationally. The company has a portfolio of proprietary commercial products for the treatment of opioid dependence, alcohol dependence, schizophrenia, bipolar I, and a pipeline of clinical and preclinical product candidates in development for neurological disorders. Its marketed products include ARISTADA, an intramuscular injectable suspension for the treatment of schizophrenia; ARISTADA INITIO for the treatment of schizophrenia in adults; VIVITROL for the treatment of alcohol and prevention of opioid dependence; LYBALVI, an oral atypical antipsychotic drug candidate for the treatment of adults with schizophrenia and bipolar I disorder; and LUMRYZ, an extended-release oral suspension product for the treatment of cataplexy or EDS in pediatric patients. The company also offers proprietary technology platforms to third parties to enable them to develop, commercialize, and manufacture products. It has collaboration agreements primarily with Janssen Pharmaceutica N.V., Janssen Pharmaceutica Inc, and Janssen Pharmaceutica International. Alkermes plc was founded in 1987 and is headquartered in Dublin, Ireland.

Splits Registrados en el histórico de precios
Fecha Ratio
15/05/2000 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/10/2003 12,55 13,16 12,55 12,97 +1,73% 4,86% 1.731.700
30/10/2003 14,24 14,30 12,45 12,75 -7,14% 12,99% 6.052.900
29/10/2003 13,32 13,97 13,32 13,73 +2,08% 4,88% 1.397.200
28/10/2003 13,64 13,85 13,22 13,45 -2,04% 4,62% 2.520.200
27/10/2003 13,80 14,20 13,48 13,73 -0,15% 5,22% 1.606.400
24/10/2003 13,70 13,81 13,22 13,75 -0,36% 4,31% 1.630.900
23/10/2003 13,75 13,82 13,14 13,80 +0,22% 4,95% 1.576.300
22/10/2003 14,71 15,00 13,57 13,77 -6,33% 9,72% 1.497.100
21/10/2003 13,94 14,81 13,91 14,70 +5,08% 6,46% 1.462.000
20/10/2003 14,60 14,60 13,80 13,99 -2,37% 5,48% 846.100
17/10/2003 14,72 15,02 14,11 14,33 -3,04% 6,18% 911.800
16/10/2003 14,99 15,30 14,65 14,78 -0,74% 4,34% 728.800
15/10/2003 15,52 15,70 14,87 14,89 -2,62% 5,35% 649.100
14/10/2003 15,75 15,88 15,07 15,29 -1,74% 5,14% 1.442.700
13/10/2003 15,30 15,64 15,20 15,56 +2,64% 2,88% 1.287.800
10/10/2003 15,60 15,70 14,80 15,16 -0,98% 5,77% 1.425.700
09/10/2003 16,07 16,24 15,10 15,31 +2,00% 7,09% 2.485.000
08/10/2003 15,33 16,04 14,83 15,01 -2,21% 7,89% 1.835.600
07/10/2003 14,59 15,51 14,59 15,35 +3,02% 6,31% 1.484.600
06/10/2003 15,23 15,24 14,57 14,90 -2,49% 4,40% 1.150.000
03/10/2003 14,92 15,68 14,85 15,28 +3,45% 5,56% 2.796.700
02/10/2003 13,73 14,98 13,65 14,77 +7,57% 9,69% 2.627.100
01/10/2003 13,78 13,80 12,97 13,73 +0,07% 6,02% 1.466.800
30/09/2003 13,15 13,94 13,15 13,72 +3,63% 6,01% 2.047.200
29/09/2003 12,92 13,43 12,72 13,24 +2,64% 5,50% 1.257.100
26/09/2003 13,22 13,40 12,85 12,90 -3,08% 4,16% 666.700
25/09/2003 13,35 14,05 12,90 13,31 +0,08% 8,61% 1.386.300
24/09/2003 14,21 14,33 13,25 13,30 -6,47% 7,60% 1.448.800
23/09/2003 13,88 14,31 13,73 14,22 +2,52% 4,18% 681.900
22/09/2003 14,10 14,26 13,55 13,87 -2,53% 5,04% 1.350.100