🇺🇸 ALKS — Alkermes plc

Salud Compra
← Volver

Precio actual

45,90 USD

Máx. histórico

98,06

9746 días

Split 2:1 del 15/05/2000

Caída desde máximo

-53,19%

Rango 52 semanas

27,00 – 55,67

Variación hoy

+3,05%

Cierre anterior

44,54

Rango de hoy

44,07 – 45,94

Volumen hoy

1.650.400

Peor caída histórica

-96,15%

01/03/2000 → 11/07/2002

Aún sin recuperar

Volatilidad anualizada ⓘ

61,58%

Información
Nombre completo
Alkermes plc
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Drug Manufacturers - Specialty & Generic
Empleados
2.050
PER ⓘ
120,24 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
56,21 USD (puede no estar actualizado)
Primera cotización
16/07/1991
Precio actualizado
hace 11 horas
Sobre la empresa

Alkermes plc, a biopharmaceutical company, engages in the research, development, and commercialization of pharmaceutical products to address unmet medical needs of patients in therapeutic areas in the United States, Ireland, and internationally. The company has a portfolio of proprietary commercial products for the treatment of opioid dependence, alcohol dependence, schizophrenia, bipolar I, and a pipeline of clinical and preclinical product candidates in development for neurological disorders. Its marketed products include ARISTADA, an intramuscular injectable suspension for the treatment of schizophrenia; ARISTADA INITIO for the treatment of schizophrenia in adults; VIVITROL for the treatment of alcohol and prevention of opioid dependence; LYBALVI, an oral atypical antipsychotic drug candidate for the treatment of adults with schizophrenia and bipolar I disorder; and LUMRYZ, an extended-release oral suspension product for the treatment of cataplexy or EDS in pediatric patients. The company also offers proprietary technology platforms to third parties to enable them to develop, commercialize, and manufacture products. It has collaboration agreements primarily with Janssen Pharmaceutica N.V., Janssen Pharmaceutica Inc, and Janssen Pharmaceutica International. Alkermes plc was founded in 1987 and is headquartered in Dublin, Ireland.

Splits Registrados en el histórico de precios
Fecha Ratio
15/05/2000 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/06/2006 19,32 19,42 18,55 18,64 -3,82% 4,50% 1.806.700
15/06/2006 18,76 19,50 18,70 19,38 +4,36% 4,26% 987.900
14/06/2006 18,07 18,64 17,76 18,57 +3,00% 4,87% 1.354.300
13/06/2006 19,06 19,14 17,95 18,03 -5,70% 6,24% 1.829.300
12/06/2006 20,10 20,28 19,02 19,12 -4,88% 6,27% 1.007.600
09/06/2006 20,50 20,92 20,08 20,10 -2,00% 4,10% 963.200
08/06/2006 20,04 20,58 19,48 20,51 +1,79% 5,49% 1.962.600
07/06/2006 19,75 20,31 19,52 20,15 +1,72% 4,00% 1.186.700
06/06/2006 19,63 19,85 19,09 19,81 +1,07% 3,87% 1.203.900
05/06/2006 20,50 20,60 19,55 19,60 -4,95% 5,12% 1.249.900
02/06/2006 20,25 20,74 20,04 20,62 +2,03% 3,46% 1.015.900
01/06/2006 19,88 20,21 19,50 20,21 +1,97% 3,57% 1.022.600
31/05/2006 20,16 20,37 19,62 19,82 -1,00% 3,72% 1.329.100
30/05/2006 20,30 20,50 20,00 20,02 -2,20% 2,46% 830.600
26/05/2006 19,97 21,00 19,79 20,47 +2,50% 6,06% 1.689.000
25/05/2006 19,25 20,05 19,23 19,97 +7,77% 4,26% 1.658.700
24/05/2006 18,73 18,93 18,02 18,53 -1,12% 4,86% 2.247.800
23/05/2006 19,63 19,95 18,55 18,74 -4,78% 7,13% 2.364.200
22/05/2006 19,77 19,99 19,46 19,68 -1,25% 2,68% 1.687.300
19/05/2006 19,75 20,12 18,83 19,93 +1,37% 6,53% 3.162.000
18/05/2006 19,89 20,50 19,41 19,66 -1,40% 5,48% 1.302.400
17/05/2006 20,20 20,35 19,55 19,94 -2,35% 3,96% 1.464.500
16/05/2006 20,45 20,76 20,31 20,42 -0,49% 2,20% 987.800
15/05/2006 20,72 21,09 20,03 20,52 -1,63% 5,12% 970.400
12/05/2006 20,67 20,96 20,06 20,86 +0,48% 4,35% 2.077.600
11/05/2006 21,05 21,15 20,50 20,76 -1,89% 3,09% 1.591.200
10/05/2006 21,32 21,49 20,91 21,16 -1,03% 2,72% 1.659.300
09/05/2006 21,40 21,60 21,30 21,38 -0,65% 1,40% 599.000
08/05/2006 21,54 21,75 21,29 21,52 -0,65% 2,14% 1.042.600
05/05/2006 21,46 22,01 21,25 21,66 +1,93% 3,54% 924.800