🇺🇸 ALKS — Alkermes plc

Salud Compra
← Volver

Precio actual

45,90 USD

Máx. histórico

98,06

9746 días

Split 2:1 del 15/05/2000

Caída desde máximo

-53,19%

Rango 52 semanas

27,00 – 55,67

Variación hoy

+3,05%

Cierre anterior

44,54

Rango de hoy

44,07 – 45,94

Volumen hoy

1.650.400

Peor caída histórica

-96,15%

01/03/2000 → 11/07/2002

Aún sin recuperar

Volatilidad anualizada ⓘ

61,58%

Información
Nombre completo
Alkermes plc
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Drug Manufacturers - Specialty & Generic
Empleados
2.050
PER ⓘ
120,24 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
56,21 USD (puede no estar actualizado)
Primera cotización
16/07/1991
Precio actualizado
hace 11 horas
Sobre la empresa

Alkermes plc, a biopharmaceutical company, engages in the research, development, and commercialization of pharmaceutical products to address unmet medical needs of patients in therapeutic areas in the United States, Ireland, and internationally. The company has a portfolio of proprietary commercial products for the treatment of opioid dependence, alcohol dependence, schizophrenia, bipolar I, and a pipeline of clinical and preclinical product candidates in development for neurological disorders. Its marketed products include ARISTADA, an intramuscular injectable suspension for the treatment of schizophrenia; ARISTADA INITIO for the treatment of schizophrenia in adults; VIVITROL for the treatment of alcohol and prevention of opioid dependence; LYBALVI, an oral atypical antipsychotic drug candidate for the treatment of adults with schizophrenia and bipolar I disorder; and LUMRYZ, an extended-release oral suspension product for the treatment of cataplexy or EDS in pediatric patients. The company also offers proprietary technology platforms to third parties to enable them to develop, commercialize, and manufacture products. It has collaboration agreements primarily with Janssen Pharmaceutica N.V., Janssen Pharmaceutica Inc, and Janssen Pharmaceutica International. Alkermes plc was founded in 1987 and is headquartered in Dublin, Ireland.

Splits Registrados en el histórico de precios
Fecha Ratio
15/05/2000 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/10/2006 16,74 16,80 16,34 16,63 -0,60% 2,75% 940.000
23/10/2006 16,76 17,00 16,59 16,73 -0,95% 2,45% 707.600
20/10/2006 16,51 17,03 16,32 16,89 +2,86% 4,30% 1.041.700
19/10/2006 16,50 16,57 16,16 16,42 -0,06% 2,48% 1.105.400
18/10/2006 16,25 16,50 16,07 16,43 +1,55% 2,65% 877.700
17/10/2006 16,24 16,30 15,90 16,18 -1,34% 2,46% 857.400
16/10/2006 16,44 16,63 16,12 16,40 -0,49% 3,10% 674.200
13/10/2006 16,08 16,55 15,92 16,48 +2,42% 3,92% 925.800
12/10/2006 15,58 16,17 15,58 16,09 +3,54% 3,79% 856.500
11/10/2006 15,55 15,83 15,20 15,54 -0,70% 4,05% 1.456.400
10/10/2006 16,18 16,18 15,59 15,65 -2,80% 3,65% 1.369.100
09/10/2006 15,75 16,25 15,55 16,10 +1,77% 4,44% 650.100
06/10/2006 16,02 16,11 15,76 15,82 -1,98% 2,18% 539.900
05/10/2006 15,65 16,30 15,60 16,14 +2,80% 4,47% 1.460.200
04/10/2006 15,22 15,76 14,99 15,70 +2,55% 5,06% 875.800
03/10/2006 15,04 15,39 14,52 15,31 +1,39% 5,78% 1.559.600
02/10/2006 15,79 15,79 15,00 15,10 -4,73% 5,00% 1.551.900
29/09/2006 15,02 15,98 14,94 15,85 +5,18% 6,92% 2.725.000
28/09/2006 14,65 15,17 14,65 15,07 +2,94% 3,55% 2.380.300
27/09/2006 14,06 14,66 14,00 14,64 +3,32% 4,69% 1.784.900
26/09/2006 13,55 14,29 13,47 14,17 +4,58% 6,05% 2.899.500
25/09/2006 13,25 13,72 13,12 13,55 +2,81% 4,53% 1.244.900
22/09/2006 13,65 13,78 12,95 13,18 -3,73% 6,08% 2.682.100
21/09/2006 14,44 14,44 13,64 13,69 -5,26% 5,54% 1.675.700
20/09/2006 14,87 14,98 14,38 14,45 -1,70% 4,03% 821.500
19/09/2006 14,93 15,15 14,49 14,70 -1,54% 4,42% 973.200
18/09/2006 14,74 15,04 14,55 14,93 +0,54% 3,32% 1.013.600
15/09/2006 14,97 14,98 14,40 14,85 +0,00% 3,87% 1.932.400
14/09/2006 15,04 15,14 14,82 14,85 -1,39% 2,13% 883.200
13/09/2006 15,03 15,30 14,96 15,06 -0,46% 2,26% 944.800