🇺🇸 ALKS — Alkermes plc

Salud Compra
← Volver

Precio actual

45,90 USD

Máx. histórico

98,06

9746 días

Split 2:1 del 15/05/2000

Caída desde máximo

-53,19%

Rango 52 semanas

27,00 – 55,67

Variación hoy

+3,05%

Cierre anterior

44,54

Rango de hoy

44,07 – 45,94

Volumen hoy

1.650.400

Peor caída histórica

-96,15%

01/03/2000 → 11/07/2002

Aún sin recuperar

Volatilidad anualizada ⓘ

61,58%

Información
Nombre completo
Alkermes plc
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Drug Manufacturers - Specialty & Generic
Empleados
2.050
PER ⓘ
120,24 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
56,21 USD (puede no estar actualizado)
Primera cotización
16/07/1991
Precio actualizado
hace 9 horas
Sobre la empresa

Alkermes plc, a biopharmaceutical company, engages in the research, development, and commercialization of pharmaceutical products to address unmet medical needs of patients in therapeutic areas in the United States, Ireland, and internationally. The company has a portfolio of proprietary commercial products for the treatment of opioid dependence, alcohol dependence, schizophrenia, bipolar I, and a pipeline of clinical and preclinical product candidates in development for neurological disorders. Its marketed products include ARISTADA, an intramuscular injectable suspension for the treatment of schizophrenia; ARISTADA INITIO for the treatment of schizophrenia in adults; VIVITROL for the treatment of alcohol and prevention of opioid dependence; LYBALVI, an oral atypical antipsychotic drug candidate for the treatment of adults with schizophrenia and bipolar I disorder; and LUMRYZ, an extended-release oral suspension product for the treatment of cataplexy or EDS in pediatric patients. The company also offers proprietary technology platforms to third parties to enable them to develop, commercialize, and manufacture products. It has collaboration agreements primarily with Janssen Pharmaceutica N.V., Janssen Pharmaceutica Inc, and Janssen Pharmaceutica International. Alkermes plc was founded in 1987 and is headquartered in Dublin, Ireland.

Splits Registrados en el histórico de precios
Fecha Ratio
15/05/2000 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/08/2011 17,32 17,39 16,55 16,92 -1,86% 4,85% 1.024.700
29/07/2011 17,29 17,41 17,04 17,24 -0,75% 2,14% 592.500
28/07/2011 17,65 17,91 17,32 17,37 -1,03% 3,34% 492.600
27/07/2011 17,94 18,00 17,53 17,55 -2,88% 2,62% 688.600
26/07/2011 18,24 18,34 18,00 18,07 -0,50% 1,86% 364.100
25/07/2011 18,39 18,50 18,15 18,16 -2,21% 1,90% 440.200
22/07/2011 18,80 18,95 18,42 18,57 -1,49% 2,82% 776.300
21/07/2011 18,70 19,07 18,69 18,85 +1,56% 2,03% 596.400
20/07/2011 18,92 18,95 18,48 18,56 -2,16% 2,48% 750.400
19/07/2011 19,04 19,22 18,58 18,97 +0,26% 3,36% 780.700
18/07/2011 19,14 19,48 18,48 18,92 -1,82% 5,22% 1.565.300
15/07/2011 19,08 19,36 19,08 19,27 +0,94% 1,47% 1.394.800
14/07/2011 19,29 19,62 18,90 19,09 -0,78% 3,73% 549.800
13/07/2011 19,78 19,88 19,15 19,24 +0,10% 3,69% 1.159.000
12/07/2011 18,89 19,59 18,89 19,22 +1,37% 3,71% 777.200
11/07/2011 19,42 19,52 18,85 18,96 -2,87% 3,45% 925.400
08/07/2011 19,56 20,00 19,18 19,52 +1,51% 4,19% 1.623.000
07/07/2011 18,84 19,41 18,70 19,23 +2,83% 3,77% 799.800
06/07/2011 18,91 18,96 18,46 18,70 -0,95% 2,64% 412.200
05/07/2011 18,98 19,05 18,72 18,88 -0,84% 1,74% 742.400
01/07/2011 18,55 19,07 18,48 19,04 +2,37% 3,18% 1.258.500
30/06/2011 18,00 18,64 17,91 18,60 +3,79% 4,06% 1.496.800
29/06/2011 17,94 17,98 17,62 17,92 -0,28% 2,01% 618.000
28/06/2011 17,71 18,00 17,57 17,97 +1,13% 2,43% 589.600
27/06/2011 17,25 17,81 17,13 17,77 +2,66% 3,94% 741.200
24/06/2011 17,60 17,75 17,06 17,31 -1,48% 3,92% 3.017.900
23/06/2011 17,37 17,64 17,26 17,57 +0,86% 2,19% 868.600
22/06/2011 17,36 17,63 17,22 17,42 -0,40% 2,36% 679.200
21/06/2011 17,58 17,70 17,15 17,49 +2,64% 3,13% 559.700
20/06/2011 16,57 17,48 16,57 17,04 +2,59% 5,49% 776.500