🇺🇸 ALKS — Alkermes plc

Salud Compra
← Volver

Precio actual

45,90 USD

Máx. histórico

98,06

9746 días

Split 2:1 del 15/05/2000

Caída desde máximo

-53,19%

Rango 52 semanas

27,00 – 55,67

Variación hoy

+3,05%

Cierre anterior

44,54

Rango de hoy

44,07 – 45,94

Volumen hoy

1.650.400

Peor caída histórica

-96,15%

01/03/2000 → 11/07/2002

Aún sin recuperar

Volatilidad anualizada ⓘ

61,58%

Información
Nombre completo
Alkermes plc
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Drug Manufacturers - Specialty & Generic
Empleados
2.050
PER ⓘ
120,24 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
56,21 USD (puede no estar actualizado)
Primera cotización
16/07/1991
Precio actualizado
hace 9 horas
Sobre la empresa

Alkermes plc, a biopharmaceutical company, engages in the research, development, and commercialization of pharmaceutical products to address unmet medical needs of patients in therapeutic areas in the United States, Ireland, and internationally. The company has a portfolio of proprietary commercial products for the treatment of opioid dependence, alcohol dependence, schizophrenia, bipolar I, and a pipeline of clinical and preclinical product candidates in development for neurological disorders. Its marketed products include ARISTADA, an intramuscular injectable suspension for the treatment of schizophrenia; ARISTADA INITIO for the treatment of schizophrenia in adults; VIVITROL for the treatment of alcohol and prevention of opioid dependence; LYBALVI, an oral atypical antipsychotic drug candidate for the treatment of adults with schizophrenia and bipolar I disorder; and LUMRYZ, an extended-release oral suspension product for the treatment of cataplexy or EDS in pediatric patients. The company also offers proprietary technology platforms to third parties to enable them to develop, commercialize, and manufacture products. It has collaboration agreements primarily with Janssen Pharmaceutica N.V., Janssen Pharmaceutica Inc, and Janssen Pharmaceutica International. Alkermes plc was founded in 1987 and is headquartered in Dublin, Ireland.

Splits Registrados en el histórico de precios
Fecha Ratio
15/05/2000 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/10/2011 17,06 17,17 16,56 16,60 -3,26% 3,58% 582.700
24/10/2011 17,19 17,20 16,93 17,16 -0,06% 1,57% 549.100
21/10/2011 16,70 17,20 16,39 17,17 +4,31% 4,85% 695.200
20/10/2011 16,37 16,72 15,98 16,46 +0,92% 4,52% 713.300
19/10/2011 16,44 16,70 16,11 16,31 -0,85% 3,59% 759.700
18/10/2011 16,00 16,54 15,78 16,45 +1,98% 4,75% 812.900
17/10/2011 16,21 16,40 15,87 16,13 -1,95% 3,27% 1.212.100
14/10/2011 15,92 16,54 15,77 16,45 +4,44% 4,84% 1.345.600
13/10/2011 15,14 15,78 15,11 15,75 +3,89% 4,43% 761.100
12/10/2011 15,45 15,70 15,12 15,16 -0,72% 3,75% 889.900
11/10/2011 15,18 15,46 15,00 15,27 -0,59% 3,03% 339.900
10/10/2011 14,82 15,37 14,75 15,36 +5,49% 4,18% 756.000
07/10/2011 14,96 14,96 14,53 14,56 -2,35% 2,87% 801.600
06/10/2011 14,59 14,96 14,38 14,91 +2,12% 3,98% 693.900
05/10/2011 14,52 14,69 14,22 14,60 +0,62% 3,24% 724.600
04/10/2011 13,78 14,56 13,69 14,51 +3,79% 6,31% 1.652.400
03/10/2011 14,83 15,30 13,91 13,98 -8,33% 9,37% 1.812.700
30/09/2011 15,19 15,51 15,09 15,25 -0,78% 2,76% 672.900
29/09/2011 15,86 16,01 14,91 15,37 -1,16% 6,94% 682.900
28/09/2011 16,10 16,20 15,50 15,55 -3,18% 4,35% 675.100
27/09/2011 16,09 16,41 15,79 16,06 +0,63% 3,85% 641.500
26/09/2011 15,89 16,23 15,44 15,96 +2,64% 4,97% 631.900
23/09/2011 14,99 15,66 14,99 15,55 +3,60% 4,47% 464.700
22/09/2011 15,11 15,55 14,89 15,01 -3,35% 4,37% 905.500
21/09/2011 16,22 16,47 15,50 15,53 -4,02% 5,98% 687.200
20/09/2011 16,50 16,88 16,12 16,18 -0,86% 4,61% 281.600
19/09/2011 16,31 16,49 15,99 16,32 -1,51% 3,07% 415.500
16/09/2011 16,67 16,74 16,31 16,57 +0,30% 2,58% 775.800
15/09/2011 16,24 16,56 16,07 16,52 +2,10% 3,02% 430.900
14/09/2011 16,00 16,57 15,70 16,18 +0,62% 5,44% 750.900