🇺🇸 ALGT — Allegiant Travel Company

Industriales Compra
← Volver

Precio actual

87,59 USD

Máx. histórico

268,81

2061 días

Caída desde máximo

-67,42%

Rango 52 semanas

61,36 – 123,63

Variación hoy

+7,43%

Cierre anterior

81,53

Rango de hoy

82,66 – 89,49

Volumen hoy

1.245.970

Peor caída histórica

-86,01%

15/03/2021 → 14/08/2024

Aún sin recuperar

Volatilidad anualizada ⓘ

48,93%

Información
Nombre completo
Allegiant Travel Company
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Airlines
Empleados
8.484
PER ⓘ
74,86 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
117,43 USD (puede no estar actualizado)
Primera cotización
08/12/2006
Precio actualizado
hace 2 horas
Sobre la empresa

Allegiant Travel Company, a leisure travel company, provides travel and leisure services and products to residents of under-served cities in the United States. The company offers scheduled air transportation on limited-frequency, nonstop flights between underserved cities and leisure destinations. As of February 1, 2026, it operated a fleet of 106 Airbus A320 series aircraft and 16 Boeing 737 series aircraft. The company also provides air-related services and products in conjunction with air transportation, including larger seats, baggage fees, advance seat assignments, travel protection products, change fees, priority boarding, customer convenience fee, food and beverage purchases on board, and other air-related services, as well as use of its call center for purchases. In addition, it offers third party travel products, such as hotel rooms, rental cars, and travel insurance from a third-party insurer; air transportation services; and charter services on a year-round and ad-hoc basis. Further, the company owns and operates a golf course. Allegiant Travel Company was founded in 1997 and is based in Las Vegas, Nevada.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
14/05/2024 0,6000 USD
14/02/2024 0,6000 USD
14/11/2023 0,6000 USD
14/08/2023 0,6000 USD
28/02/2020 0,7000 USD
21/11/2019 0,7000 USD
19/09/2019 0,7000 USD
13/06/2019 0,7000 USD
28/02/2019 0,7000 USD
21/11/2018 0,7000 USD
16/08/2018 0,7000 USD
17/05/2018 0,7000 USD
01/03/2018 0,7000 USD
21/11/2017 0,7000 USD
16/08/2017 0,7000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/05/2007 31,78 31,96 31,13 31,75 -0,22% 2,61% 522.000
30/05/2007 31,76 31,88 31,60 31,82 -1,06% 0,88% 216.600
29/05/2007 31,77 32,18 31,72 32,16 +1,26% 1,45% 432.100
25/05/2007 32,00 32,23 31,61 31,76 -1,21% 1,94% 754.600
24/05/2007 31,95 32,32 31,85 32,15 +0,69% 1,47% 1.870.000
23/05/2007 31,62 32,15 31,19 31,93 +1,30% 3,04% 140.600
22/05/2007 31,10 31,65 30,47 31,52 +1,03% 3,79% 82.200
21/05/2007 30,11 31,33 30,09 31,20 +3,35% 4,12% 74.500
18/05/2007 30,03 30,45 29,84 30,19 +0,63% 2,03% 84.100
17/05/2007 28,06 30,16 28,06 30,00 +6,99% 7,48% 138.400
16/05/2007 27,75 28,28 27,53 28,04 +1,01% 2,70% 167.200
15/05/2007 29,14 29,14 27,75 27,76 -4,93% 4,77% 74.800
14/05/2007 29,96 30,24 28,90 29,20 -2,80% 4,47% 105.900
11/05/2007 30,27 30,91 29,78 30,04 -0,79% 3,73% 232.600
10/05/2007 31,66 31,88 30,22 30,28 -4,99% 5,24% 85.600
09/05/2007 31,75 31,94 31,29 31,87 -0,31% 2,05% 62.400
08/05/2007 31,01 32,00 31,01 31,97 -0,96% 3,19% 194.300
07/05/2007 33,14 33,47 32,09 32,28 -3,21% 4,16% 89.700
04/05/2007 34,12 35,00 32,86 33,35 -2,40% 6,27% 88.500
03/05/2007 34,95 35,00 32,23 34,17 -1,53% 7,93% 71.900
02/05/2007 35,65 35,65 32,55 34,70 -0,54% 8,70% 228.900
01/05/2007 32,25 34,95 31,92 34,89 +8,73% 9,40% 117.300
30/04/2007 31,84 32,16 31,11 32,09 +0,28% 3,30% 124.500
27/04/2007 32,60 33,41 31,80 32,00 -2,32% 4,94% 37.800
26/04/2007 33,16 33,62 32,69 32,76 -1,44% 2,80% 66.300
25/04/2007 33,67 33,99 32,85 33,24 -1,92% 3,39% 133.000
24/04/2007 33,03 33,99 32,85 33,89 +4,92% 3,45% 323.500
23/04/2007 31,75 32,51 31,75 32,30 +1,32% 2,39% 43.400
20/04/2007 32,74 32,74 31,77 31,88 -1,18% 2,96% 34.100
19/04/2007 31,82 32,71 31,61 32,26 +0,66% 3,46% 26.000