🇺🇸 ALGT — Allegiant Travel Company

Industriales Compra
← Volver

Precio actual

81,53 USD

Máx. histórico

268,81

2060 días

Caída desde máximo

-69,67%

Rango 52 semanas

59,03 – 123,63

Variación hoy

+9,50%

Cierre anterior

74,46

Rango de hoy

75,34 – 82,98

Volumen hoy

1.086.348

Peor caída histórica

-86,01%

15/03/2021 → 14/08/2024

Aún sin recuperar

Volatilidad anualizada ⓘ

48,91%

Información
Nombre completo
Allegiant Travel Company
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Airlines
Empleados
8.484
PER ⓘ
69,68 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
117,43 USD (puede no estar actualizado)
Primera cotización
08/12/2006
Precio actualizado
hace 1 hora
Sobre la empresa

Allegiant Travel Company, a leisure travel company, provides travel and leisure services and products to residents of under-served cities in the United States. The company offers scheduled air transportation on limited-frequency, nonstop flights between underserved cities and leisure destinations. As of February 1, 2026, it operated a fleet of 106 Airbus A320 series aircraft and 16 Boeing 737 series aircraft. The company also provides air-related services and products in conjunction with air transportation, including larger seats, baggage fees, advance seat assignments, travel protection products, change fees, priority boarding, customer convenience fee, food and beverage purchases on board, and other air-related services, as well as use of its call center for purchases. In addition, it offers third party travel products, such as hotel rooms, rental cars, and travel insurance from a third-party insurer; air transportation services; and charter services on a year-round and ad-hoc basis. Further, the company owns and operates a golf course. Allegiant Travel Company was founded in 1997 and is based in Las Vegas, Nevada.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
14/05/2024 0,6000 USD
14/02/2024 0,6000 USD
14/11/2023 0,6000 USD
14/08/2023 0,6000 USD
28/02/2020 0,7000 USD
21/11/2019 0,7000 USD
19/09/2019 0,7000 USD
13/06/2019 0,7000 USD
28/02/2019 0,7000 USD
21/11/2018 0,7000 USD
16/08/2018 0,7000 USD
17/05/2018 0,7000 USD
01/03/2018 0,7000 USD
21/11/2017 0,7000 USD
16/08/2017 0,7000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/10/2007 32,26 33,00 32,00 32,90 +2,05% 3,10% 152.500
04/10/2007 31,52 32,55 31,33 32,24 +2,74% 3,87% 81.900
03/10/2007 31,90 31,90 30,43 31,38 -1,63% 4,61% 53.100
02/10/2007 31,00 31,94 30,74 31,90 +2,70% 3,87% 63.200
01/10/2007 30,30 31,06 29,90 31,06 +2,44% 3,83% 70.600
28/09/2007 29,89 30,39 29,73 30,32 +1,10% 2,21% 28.600
27/09/2007 30,33 30,33 29,67 29,99 -0,63% 2,18% 34.400
26/09/2007 29,11 30,68 29,11 30,18 +2,55% 5,39% 278.400
25/09/2007 27,96 29,57 27,90 29,43 +5,56% 5,97% 259.200
24/09/2007 29,87 29,95 27,75 27,88 -6,91% 7,37% 80.700
21/09/2007 30,04 30,04 29,32 29,95 +0,60% 2,40% 77.200
20/09/2007 30,10 30,50 29,75 29,77 -0,90% 2,49% 75.400
19/09/2007 30,06 30,22 29,79 30,04 -0,10% 1,43% 70.100
18/09/2007 30,11 30,12 29,78 30,07 +0,87% 1,13% 46.200
17/09/2007 30,18 30,18 29,75 29,81 -1,62% 1,42% 23.400
14/09/2007 30,00 30,33 29,84 30,30 +1,92% 1,63% 21.300
13/09/2007 30,03 30,03 29,20 29,73 -0,17% 2,76% 43.900
12/09/2007 29,75 30,28 29,64 29,78 -0,57% 2,15% 43.800
11/09/2007 29,35 30,00 29,00 29,95 +2,78% 3,41% 46.100
10/09/2007 30,16 30,20 29,10 29,14 -2,77% 3,65% 55.100
07/09/2007 29,91 30,22 29,24 29,97 +0,10% 3,28% 136.200
06/09/2007 28,67 30,35 28,53 29,94 +5,80% 6,35% 125.700
05/09/2007 28,34 28,55 28,17 28,30 -0,39% 1,34% 71.000
04/09/2007 28,86 29,84 27,56 28,41 -2,03% 7,90% 132.400
31/08/2007 29,00 29,39 28,60 29,00 +0,55% 2,72% 47.200
30/08/2007 29,15 29,21 28,67 28,84 -1,40% 1,85% 75.400
29/08/2007 29,60 29,78 29,10 29,25 -1,42% 2,30% 38.300
28/08/2007 29,96 30,26 29,56 29,67 -1,75% 2,34% 89.900
27/08/2007 30,07 30,30 30,01 30,20 -0,07% 0,96% 40.800
24/08/2007 30,44 30,55 29,60 30,22 -0,92% 3,12% 63.500