🇺🇸 ALGT — Allegiant Travel Company

Industriales Compra
← Volver

Precio actual

91,97 USD

Máx. histórico

268,81

2062 días

Caída desde máximo

-65,79%

Rango 52 semanas

61,36 – 123,63

Variación hoy

+5,00%

Cierre anterior

87,59

Rango de hoy

88,58 – 93,97

Volumen hoy

825.238

Peor caída histórica

-86,01%

15/03/2021 → 14/08/2024

Aún sin recuperar

Volatilidad anualizada ⓘ

48,94%

Información
Nombre completo
Allegiant Travel Company
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Airlines
Empleados
8.484
PER ⓘ
33,44 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
117,43 USD (puede no estar actualizado)
Primera cotización
08/12/2006
Precio actualizado
hace 7 horas
Sobre la empresa

Allegiant Travel Company, a leisure travel company, provides travel and leisure services and products to residents of under-served cities in the United States. The company offers scheduled air transportation on limited-frequency, nonstop flights between underserved cities and leisure destinations. As of February 1, 2026, it operated a fleet of 106 Airbus A320 series aircraft and 16 Boeing 737 series aircraft. The company also provides air-related services and products in conjunction with air transportation, including larger seats, baggage fees, advance seat assignments, travel protection products, change fees, priority boarding, customer convenience fee, food and beverage purchases on board, and other air-related services, as well as use of its call center for purchases. In addition, it offers third party travel products, such as hotel rooms, rental cars, and travel insurance from a third-party insurer; air transportation services; and charter services on a year-round and ad-hoc basis. Further, the company owns and operates a golf course. Allegiant Travel Company was founded in 1997 and is based in Las Vegas, Nevada.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
14/05/2024 0,6000 USD
14/02/2024 0,6000 USD
14/11/2023 0,6000 USD
14/08/2023 0,6000 USD
28/02/2020 0,7000 USD
21/11/2019 0,7000 USD
19/09/2019 0,7000 USD
13/06/2019 0,7000 USD
28/02/2019 0,7000 USD
21/11/2018 0,7000 USD
16/08/2018 0,7000 USD
17/05/2018 0,7000 USD
01/03/2018 0,7000 USD
21/11/2017 0,7000 USD
16/08/2017 0,7000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/07/2012 71,70 73,15 71,70 72,99 +2,47% 2,02% 114.600
12/07/2012 71,89 72,18 69,75 71,23 -1,12% 3,38% 187.100
11/07/2012 71,70 75,93 71,70 72,04 +2,27% 5,90% 364.900
10/07/2012 69,94 72,25 69,84 70,44 -0,31% 3,45% 193.500
09/07/2012 69,82 70,79 69,82 70,66 +0,96% 1,39% 157.300
06/07/2012 68,55 70,13 68,55 69,99 +1,79% 2,30% 80.400
05/07/2012 69,50 69,87 68,00 68,76 -1,70% 2,69% 139.900
03/07/2012 72,09 72,41 69,66 69,95 -2,69% 3,81% 71.900
02/07/2012 70,00 72,01 69,36 71,88 +3,16% 3,79% 197.300
29/06/2012 69,95 70,21 68,65 69,68 +1,07% 2,23% 95.600
28/06/2012 68,76 69,64 67,55 68,94 -0,51% 3,04% 106.100
27/06/2012 70,92 70,92 68,94 69,29 -1,62% 2,79% 138.700
26/06/2012 69,23 71,10 68,99 70,43 +2,07% 3,05% 132.900
25/06/2012 69,74 70,31 68,89 69,00 -1,58% 2,04% 110.200
22/06/2012 70,26 71,42 70,04 70,11 +0,63% 1,96% 194.000
21/06/2012 70,65 70,93 69,35 69,67 -1,11% 2,24% 90.700
20/06/2012 69,29 71,00 69,00 70,45 +2,55% 2,89% 249.100
19/06/2012 67,01 68,83 67,01 68,70 +2,54% 2,72% 129.600
18/06/2012 65,12 67,18 64,40 67,00 +2,60% 4,27% 110.100
15/06/2012 66,50 67,35 65,25 65,30 -1,80% 3,16% 151.700
14/06/2012 67,42 68,29 66,16 66,50 -0,98% 3,16% 178.800
13/06/2012 65,91 67,32 65,83 67,16 +2,16% 2,26% 200.400
12/06/2012 65,57 66,29 64,71 65,74 +1,08% 2,41% 149.700
11/06/2012 66,47 67,32 64,90 65,04 -1,00% 3,64% 128.800
08/06/2012 64,33 66,16 64,25 65,70 +3,74% 2,97% 291.400
07/06/2012 64,29 64,65 63,26 63,33 -0,20% 2,16% 155.900
06/06/2012 62,54 64,06 62,35 63,46 +1,67% 2,73% 137.800
05/06/2012 62,24 62,90 61,76 62,42 +0,26% 1,83% 267.000
04/06/2012 64,34 64,88 62,16 62,26 -2,72% 4,23% 260.200
01/06/2012 64,21 65,00 63,67 64,00 -1,31% 2,07% 138.900