🇺🇸 ALGT — Allegiant Travel Company

Industriales Compra
← Volver

Precio actual

91,97 USD

Máx. histórico

268,81

2062 días

Caída desde máximo

-65,79%

Rango 52 semanas

61,36 – 123,63

Variación hoy

+5,00%

Cierre anterior

87,59

Rango de hoy

88,58 – 93,97

Volumen hoy

825.238

Peor caída histórica

-86,01%

15/03/2021 → 14/08/2024

Aún sin recuperar

Volatilidad anualizada ⓘ

48,94%

Información
Nombre completo
Allegiant Travel Company
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Airlines
Empleados
8.484
PER ⓘ
33,44 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
117,43 USD (puede no estar actualizado)
Primera cotización
08/12/2006
Precio actualizado
hace 9 horas
Sobre la empresa

Allegiant Travel Company, a leisure travel company, provides travel and leisure services and products to residents of under-served cities in the United States. The company offers scheduled air transportation on limited-frequency, nonstop flights between underserved cities and leisure destinations. As of February 1, 2026, it operated a fleet of 106 Airbus A320 series aircraft and 16 Boeing 737 series aircraft. The company also provides air-related services and products in conjunction with air transportation, including larger seats, baggage fees, advance seat assignments, travel protection products, change fees, priority boarding, customer convenience fee, food and beverage purchases on board, and other air-related services, as well as use of its call center for purchases. In addition, it offers third party travel products, such as hotel rooms, rental cars, and travel insurance from a third-party insurer; air transportation services; and charter services on a year-round and ad-hoc basis. Further, the company owns and operates a golf course. Allegiant Travel Company was founded in 1997 and is based in Las Vegas, Nevada.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
14/05/2024 0,6000 USD
14/02/2024 0,6000 USD
14/11/2023 0,6000 USD
14/08/2023 0,6000 USD
28/02/2020 0,7000 USD
21/11/2019 0,7000 USD
19/09/2019 0,7000 USD
13/06/2019 0,7000 USD
28/02/2019 0,7000 USD
21/11/2018 0,7000 USD
16/08/2018 0,7000 USD
17/05/2018 0,7000 USD
01/03/2018 0,7000 USD
21/11/2017 0,7000 USD
16/08/2017 0,7000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/08/2012 66,83 67,26 66,26 66,69 -0,31% 1,50% 116.400
23/08/2012 67,60 67,99 66,60 66,90 -1,43% 2,06% 118.200
22/08/2012 68,35 69,33 67,71 67,87 -1,25% 2,37% 105.500
21/08/2012 70,10 70,99 67,77 68,73 -1,83% 4,59% 176.500
20/08/2012 68,98 70,96 68,77 70,01 +1,57% 3,17% 78.800
17/08/2012 67,71 69,61 67,44 68,93 +1,62% 3,20% 85.400
16/08/2012 67,59 68,18 66,46 67,83 +0,07% 2,54% 163.200
15/08/2012 66,99 68,15 66,99 67,78 +0,80% 1,73% 89.200
14/08/2012 68,44 68,98 66,93 67,24 -0,97% 3,00% 164.300
13/08/2012 66,45 68,09 66,19 67,90 +1,66% 2,86% 99.200
10/08/2012 67,08 67,13 66,10 66,79 -0,28% 1,54% 231.000
09/08/2012 69,69 70,46 65,92 66,98 -4,42% 6,51% 221.100
08/08/2012 69,01 70,53 68,68 70,08 +1,62% 2,68% 138.800
07/08/2012 69,24 69,69 67,58 68,96 -0,16% 3,05% 138.800
06/08/2012 69,00 70,05 68,55 69,07 +0,39% 2,17% 107.100
03/08/2012 69,47 69,73 68,36 68,80 -0,17% 1,97% 132.000
02/08/2012 66,69 70,38 64,32 68,92 +3,64% 9,09% 266.500
01/08/2012 69,15 70,62 66,27 66,50 -6,42% 6,29% 286.200
31/07/2012 69,43 71,65 68,84 71,06 +2,42% 4,05% 137.600
30/07/2012 69,71 70,52 68,79 69,38 -0,79% 2,48% 177.300
27/07/2012 69,27 70,47 68,93 69,93 +1,05% 2,22% 94.700
26/07/2012 68,74 69,34 67,77 69,20 +1,44% 2,28% 66.700
25/07/2012 68,69 69,94 67,77 68,22 -0,26% 3,16% 68.000
24/07/2012 70,22 70,88 67,80 68,40 -1,96% 4,39% 100.600
23/07/2012 69,17 70,10 68,22 69,77 -0,14% 2,72% 113.900
20/07/2012 71,45 71,45 69,72 69,87 -2,72% 2,42% 95.400
19/07/2012 74,08 74,61 70,24 71,82 -2,74% 5,90% 184.800
18/07/2012 74,12 74,92 73,67 73,84 -0,22% 1,69% 82.700
17/07/2012 74,00 74,70 73,18 74,00 +0,46% 2,05% 127.500
16/07/2012 73,12 73,90 73,03 73,66 +0,92% 1,19% 159.200