🇺🇸 ALGM — Allegro MicroSystems, Inc.

Tecnología Compra fuerte
← Volver

Precio actual

33,66 USD

Máx. histórico

69,62

126 días

Caída desde máximo

-51,65%

Rango 52 semanas

22,41 – 71,77

Variación hoy

+4,70%

Cierre anterior

32,15

Rango de hoy

32,98 – 34,85

Volumen hoy

2.988.132

Peor caída histórica

-68,65%

18/07/2023 → 21/04/2025

Recuperado en 408 días

Volatilidad anualizada ⓘ

53,76%

Información
Nombre completo
Allegro MicroSystems, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
4.250
PER ⓘ
210,38 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
48,85 USD (puede no estar actualizado)
Primera cotización
29/10/2020
Precio actualizado
hace 20 horas
Sobre la empresa

Allegro MicroSystems, Inc., together with its subsidiaries, designs, develops, manufactures, and markets sensor integrated circuits (ICs) and application-specific power ICs for sensing, motion control, and power management functions of complex electromechanical or power conversion systems. Its products include magnetic sensor ICs, such as position, speed, and electric current sensor ICs; and power ICs comprising motor driver ICs, such as regulator, power management ICs, and LED driver ICs, and isolated gate drivers. The company sells its products to original equipment manufacturers and distributors primarily in the automotive and industrial markets through its direct sales force, third party distributors, independent sales representatives, and consignment. The company serves automotive and industrial markets, including advanced industrial markets such as AI data centers, robotics, and energy infrastructure sectors. It operates in the United States, rest of the Americas, Europe, Japan, Greater China, South Korea, and other Asian markets. The company was founded in 1990 and is headquartered in Manchester, New Hampshire.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/06/2024 29,45 30,37 29,39 29,59 +2,07% 3,33% 1.812.800
11/06/2024 29,30 29,68 28,41 28,99 -3,50% 4,33% 2.745.400
10/06/2024 28,95 30,25 28,85 30,04 +2,21% 4,85% 717.600
07/06/2024 29,15 29,51 28,91 29,39 -0,20% 2,06% 989.100
06/06/2024 29,51 29,55 29,07 29,45 -0,24% 1,63% 582.100
05/06/2024 29,53 29,63 29,14 29,52 +1,90% 1,66% 716.500
04/06/2024 29,23 29,26 28,66 28,97 -1,02% 2,05% 1.116.800
03/06/2024 29,91 30,11 28,72 29,27 -2,89% 4,66% 1.349.700
31/05/2024 29,79 30,26 28,86 30,14 +1,24% 4,69% 1.452.300
30/05/2024 29,91 30,38 29,68 29,77 -0,30% 2,34% 664.500
29/05/2024 30,14 30,40 29,49 29,86 -3,02% 3,04% 864.500
28/05/2024 31,00 31,82 30,63 30,79 +0,59% 3,84% 1.074.500
24/05/2024 30,47 30,90 30,27 30,61 +1,73% 2,05% 577.400
23/05/2024 30,80 31,00 29,85 30,09 -0,50% 3,75% 1.542.900
22/05/2024 29,02 30,67 28,98 30,24 +5,11% 5,82% 1.397.700
21/05/2024 29,61 29,66 28,56 28,77 -4,26% 3,71% 1.194.300
20/05/2024 29,65 30,43 29,48 30,05 +1,35% 3,20% 1.312.600
17/05/2024 29,90 29,90 29,11 29,65 -0,34% 2,64% 1.001.100
16/05/2024 29,90 30,48 29,65 29,75 -0,50% 2,78% 1.361.900
15/05/2024 29,00 29,92 28,90 29,90 +4,77% 3,53% 1.589.500
14/05/2024 27,53 28,59 27,44 28,54 +4,66% 4,17% 1.246.700
13/05/2024 27,11 27,98 26,74 27,27 +1,91% 4,57% 1.679.000
10/05/2024 27,55 27,82 26,41 26,76 -3,29% 5,12% 2.747.000
09/05/2024 25,00 28,06 23,64 27,67 -5,76% 17,68% 7.510.500
08/05/2024 29,84 30,10 29,10 29,36 -3,07% 3,35% 1.097.400
07/05/2024 30,20 30,73 30,20 30,29 +0,66% 1,74% 849.400
06/05/2024 30,18 30,33 29,77 30,09 +0,40% 1,86% 701.600
03/05/2024 30,45 30,65 29,72 29,97 +1,25% 3,05% 702.900
02/05/2024 29,48 29,68 28,64 29,60 +2,74% 3,53% 1.201.100
01/05/2024 29,08 29,79 28,31 28,81 -2,96% 5,09% 1.210.400