🇺🇸 ALGM — Allegro MicroSystems, Inc.

Tecnología Compra fuerte
← Volver

Precio actual

33,66 USD

Máx. histórico

69,62

126 días

Caída desde máximo

-51,65%

Rango 52 semanas

22,41 – 71,77

Variación hoy

+4,70%

Cierre anterior

32,15

Rango de hoy

32,98 – 34,85

Volumen hoy

2.988.132

Peor caída histórica

-68,65%

18/07/2023 → 21/04/2025

Recuperado en 408 días

Volatilidad anualizada ⓘ

53,76%

Información
Nombre completo
Allegro MicroSystems, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
4.250
PER ⓘ
210,38 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
48,85 USD (puede no estar actualizado)
Primera cotización
29/10/2020
Precio actualizado
hace 17 horas
Sobre la empresa

Allegro MicroSystems, Inc., together with its subsidiaries, designs, develops, manufactures, and markets sensor integrated circuits (ICs) and application-specific power ICs for sensing, motion control, and power management functions of complex electromechanical or power conversion systems. Its products include magnetic sensor ICs, such as position, speed, and electric current sensor ICs; and power ICs comprising motor driver ICs, such as regulator, power management ICs, and LED driver ICs, and isolated gate drivers. The company sells its products to original equipment manufacturers and distributors primarily in the automotive and industrial markets through its direct sales force, third party distributors, independent sales representatives, and consignment. The company serves automotive and industrial markets, including advanced industrial markets such as AI data centers, robotics, and energy infrastructure sectors. It operates in the United States, rest of the Americas, Europe, Japan, Greater China, South Korea, and other Asian markets. The company was founded in 1990 and is headquartered in Manchester, New Hampshire.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/10/2024 20,65 20,65 19,71 19,97 -3,57% 4,55% 2.085.000
18/10/2024 20,77 21,00 20,44 20,71 +0,44% 2,70% 1.000.200
17/10/2024 20,88 21,21 20,34 20,62 +0,54% 4,14% 1.139.500
16/10/2024 20,88 20,88 20,27 20,51 +0,24% 2,92% 1.290.300
15/10/2024 21,46 21,79 20,38 20,46 -5,23% 6,55% 1.093.600
14/10/2024 21,34 21,72 20,92 21,59 +1,60% 3,75% 1.113.300
11/10/2024 20,14 21,42 20,08 21,25 +3,46% 6,65% 1.377.600
10/10/2024 20,36 20,64 19,82 20,54 -1,30% 4,03% 1.804.700
09/10/2024 20,75 20,92 20,27 20,81 +0,19% 3,13% 2.221.500
08/10/2024 20,79 20,99 20,41 20,77 -1,33% 2,79% 1.607.100
07/10/2024 21,28 21,46 20,80 21,05 -1,86% 3,13% 2.253.400
04/10/2024 21,71 21,73 21,04 21,45 +1,71% 3,20% 2.419.100
03/10/2024 21,55 21,62 20,89 21,09 -2,81% 3,36% 2.038.000
02/10/2024 22,21 22,28 21,67 21,70 -1,54% 2,75% 2.430.500
01/10/2024 23,31 23,31 21,62 22,04 -5,41% 7,25% 1.701.800
30/09/2024 23,98 24,27 23,01 23,30 -4,15% 5,23% 2.403.600
27/09/2024 24,37 24,76 24,12 24,31 +1,42% 2,61% 1.521.500
26/09/2024 23,68 24,09 23,13 23,97 +5,36% 4,05% 1.356.500
25/09/2024 22,79 23,06 22,51 22,75 -1,26% 2,41% 1.596.900
24/09/2024 22,43 23,09 22,21 23,04 +4,35% 3,92% 2.021.800
23/09/2024 22,72 22,81 21,75 22,08 -2,69% 4,67% 2.484.900
20/09/2024 23,48 23,48 22,51 22,69 -4,62% 4,13% 19.368.900
19/09/2024 24,14 24,29 23,63 23,79 +2,63% 2,73% 2.740.700
18/09/2024 23,20 24,38 22,89 23,18 +0,96% 6,42% 2.902.600
17/09/2024 23,09 23,33 22,54 22,96 +1,23% 3,42% 1.854.600
16/09/2024 22,04 22,79 21,87 22,68 +1,07% 4,17% 2.313.000
13/09/2024 21,31 22,60 21,31 22,44 +6,20% 6,05% 2.280.500
12/09/2024 21,70 21,85 21,08 21,13 -3,16% 3,53% 1.762.500
11/09/2024 21,79 21,87 20,95 21,82 +0,93% 4,22% 3.965.600
10/09/2024 22,11 22,11 21,09 21,62 -2,48% 4,61% 2.491.800