🇳🇱 AKZA.AS — Akzo Nobel N.V.

Materiales básicos Compra
← Volver

Precio actual

62,90 EUR

Máx. histórico

107,80

1940 días

Split 8:9 del 22/01/2019

Caída desde máximo

-41,65%

Rango 52 semanas

46,18 – 67,64

Variación hoy

+0,51%

Cierre anterior

62,58

Rango de hoy

61,28 – 62,90

Volumen hoy

592.999

Peor caída histórica

-69,87%

08/12/2000 → 12/03/2003

Recuperado en 1135 días

Volatilidad anualizada ⓘ

28,81%

Información
Nombre completo
Akzo Nobel N.V.
Divisa
EUR
Mercado
Amsterdam
Sector
Materiales básicos
Industria
Specialty Chemicals
Empleados
29.900
PER ⓘ
16,60 (puede no estar actualizado)
Dividend yield
3,16% (puede no estar actualizado)
Precio objetivo analistas
65,81 EUR (puede no estar actualizado)
Primera cotización
27/03/1995
Precio actualizado
hace 23 horas
Sobre la empresa

Akzo Nobel N.V. produces and sells paints and coatings worldwide. It operates through Decorative Paints and Performance Coatings segments. The company offers decorative paints, including paints, enamels, varnishes, and surface preparation products; and a range of mixing machines, color concepts and advice, and training for applicators. It also provides performance coatings that produces engineered coatings designed to deliver functional properties, such as corrosion and fouling control, anti-scratch performance, and fire protection to protect and enhance ships, cars, aircraft, yachts, and architectural components, consumer goods, and oil and gas facilities. The company offers its products under the AkzoNobel, Alabastine, Alba, Andercol, Apla, Armstead Trade, Astral, Astral Batiment, AwlGrip, Brikol, Bruguer, Cetabever, Cetol, Chemcraft, Colourland Paints, CONSOLAN, Coral, Cromadex, Cuprinol, Dulux, Dynacoat, Flexa, Glitsa, Grip-Gard, Hammerite, Herbol, Inca, Innenweis, Interlux, International, Interpon, Lesonal, Levis, Luxol, Mactra, Marshall, Mauvilac, Maxilite, Modern Classikk, Molto, Nordsjo, Oxirite, Pintuco, Pinotex, Polycell, Polyfilla, Procolor, Protecto, Relest, Resicoat, Sadolin, Salcomix, Savana, Sea Hawk, Sikkens, Sparlack, Taubmans, Titanlux, Trimetal, U-Tech, Vivechrom, VPowdertech, Wanda, Xyladecor, and Xylazel brands. The company serves energy, packaging, infrastructure, and shipbuilding and maintenance industries, as well as general industries, such as agricultural and construction equipment, construction-related steel, metal fabrication, pipes, appliances, and transportation. The company was formerly known as Akzo NV and changed its name to Akzo Nobel N.V. in 1994. Akzo Nobel N.V. was founded in 1646 and is headquartered in Amsterdam, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 1,9800 EUR · Yield: 3,15%
Fecha de pago Importe por participación
23/10/2026 0,4400 EUR
27/04/2026 1,5400 EUR
27/10/2025 0,4400 EUR
29/04/2025 1,5400 EUR
28/10/2024 0,4400 EUR
29/04/2024 1,5400 EUR
30/10/2023 0,4400 EUR
25/04/2023 1,5400 EUR
24/10/2022 0,4400 EUR
26/04/2022 1,5400 EUR
22/10/2021 0,4400 EUR
26/04/2021 1,5200 EUR
23/10/2020 0,4300 EUR
27/04/2020 1,4900 EUR
25/10/2019 0,4100 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
22/01/2019 8:9
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/05/2015 76,10 76,61 75,23 75,40 -0,22% 1,82% 562.349
14/05/2015 74,99 75,67 74,36 75,57 +0,27% 1,74% 649.017
13/05/2015 75,74 76,35 75,06 75,36 -0,22% 1,71% 669.420
12/05/2015 76,65 76,78 75,05 75,53 -2,09% 2,26% 724.967
11/05/2015 78,03 78,03 76,76 77,14 -1,01% 1,63% 492.246
08/05/2015 75,44 78,23 75,36 77,93 +4,07% 3,80% 899.824
07/05/2015 73,97 75,12 72,71 74,88 +0,83% 3,25% 757.864
06/05/2015 75,15 75,58 73,89 74,26 -1,54% 2,25% 778.504
05/05/2015 76,61 77,79 75,38 75,42 -2,02% 3,16% 588.270
04/05/2015 77,06 77,76 76,12 76,97 +0,00% 2,13% 477.352
30/04/2015 76,39 77,29 75,30 76,97 +0,71% 2,61% 606.287
29/04/2015 79,26 79,67 76,43 76,43 -3,26% 4,09% 620.598
28/04/2015 81,11 81,11 78,73 79,01 -2,62% 2,94% 653.566
27/04/2015 79,68 81,17 79,17 81,14 +2,05% 2,51% 436.081
24/04/2015 80,31 80,55 78,64 79,50 -1,02% 2,38% 666.383
23/04/2015 82,14 82,18 79,89 80,33 -2,12% 2,79% 840.749
22/04/2015 83,05 83,19 81,82 82,07 -0,68% 1,65% 578.411
21/04/2015 83,36 83,69 81,89 82,63 +1,80% 2,16% 785.984
20/04/2015 80,29 81,54 79,64 81,17 +2,09% 2,37% 840.187
17/04/2015 80,69 81,63 79,23 79,50 -1,68% 2,97% 971.408
16/04/2015 82,52 83,00 80,74 80,87 -2,23% 2,74% 778.552
15/04/2015 83,93 83,94 82,65 82,71 -1,06% 1,53% 536.915
14/04/2015 84,13 84,61 83,35 83,60 -0,67% 1,50% 551.809
13/04/2015 84,09 84,88 83,70 84,16 +0,11% 1,40% 408.499
10/04/2015 83,25 84,24 82,78 84,07 +1,52% 1,76% 458.861
09/04/2015 82,04 83,10 82,04 82,81 +1,15% 1,30% 442.926
08/04/2015 81,87 82,52 81,33 81,87 -0,03% 1,46% 580.170
07/04/2015 80,78 82,45 80,31 81,89 +2,23% 2,65% 707.854
02/04/2015 79,88 80,27 79,37 80,10 +0,28% 1,13% 393.833
01/04/2015 78,64 80,19 77,78 79,88 +0,82% 3,06% 519.538