🇳🇱 AKZA.AS — Akzo Nobel N.V.

Materiales básicos Compra
← Volver

Precio actual

62,90 EUR

Máx. histórico

107,80

1940 días

Split 8:9 del 22/01/2019

Caída desde máximo

-41,65%

Rango 52 semanas

46,18 – 67,64

Variación hoy

+0,51%

Cierre anterior

62,58

Rango de hoy

61,28 – 62,90

Volumen hoy

592.999

Peor caída histórica

-69,87%

08/12/2000 → 12/03/2003

Recuperado en 1135 días

Volatilidad anualizada ⓘ

28,81%

Información
Nombre completo
Akzo Nobel N.V.
Divisa
EUR
Mercado
Amsterdam
Sector
Materiales básicos
Industria
Specialty Chemicals
Empleados
29.900
PER ⓘ
16,60 (puede no estar actualizado)
Dividend yield
3,16% (puede no estar actualizado)
Precio objetivo analistas
65,81 EUR (puede no estar actualizado)
Primera cotización
27/03/1995
Precio actualizado
hace 23 horas
Sobre la empresa

Akzo Nobel N.V. produces and sells paints and coatings worldwide. It operates through Decorative Paints and Performance Coatings segments. The company offers decorative paints, including paints, enamels, varnishes, and surface preparation products; and a range of mixing machines, color concepts and advice, and training for applicators. It also provides performance coatings that produces engineered coatings designed to deliver functional properties, such as corrosion and fouling control, anti-scratch performance, and fire protection to protect and enhance ships, cars, aircraft, yachts, and architectural components, consumer goods, and oil and gas facilities. The company offers its products under the AkzoNobel, Alabastine, Alba, Andercol, Apla, Armstead Trade, Astral, Astral Batiment, AwlGrip, Brikol, Bruguer, Cetabever, Cetol, Chemcraft, Colourland Paints, CONSOLAN, Coral, Cromadex, Cuprinol, Dulux, Dynacoat, Flexa, Glitsa, Grip-Gard, Hammerite, Herbol, Inca, Innenweis, Interlux, International, Interpon, Lesonal, Levis, Luxol, Mactra, Marshall, Mauvilac, Maxilite, Modern Classikk, Molto, Nordsjo, Oxirite, Pintuco, Pinotex, Polycell, Polyfilla, Procolor, Protecto, Relest, Resicoat, Sadolin, Salcomix, Savana, Sea Hawk, Sikkens, Sparlack, Taubmans, Titanlux, Trimetal, U-Tech, Vivechrom, VPowdertech, Wanda, Xyladecor, and Xylazel brands. The company serves energy, packaging, infrastructure, and shipbuilding and maintenance industries, as well as general industries, such as agricultural and construction equipment, construction-related steel, metal fabrication, pipes, appliances, and transportation. The company was formerly known as Akzo NV and changed its name to Akzo Nobel N.V. in 1994. Akzo Nobel N.V. was founded in 1646 and is headquartered in Amsterdam, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 1,9800 EUR · Yield: 3,15%
Fecha de pago Importe por participación
23/10/2026 0,4400 EUR
27/04/2026 1,5400 EUR
27/10/2025 0,4400 EUR
29/04/2025 1,5400 EUR
28/10/2024 0,4400 EUR
29/04/2024 1,5400 EUR
30/10/2023 0,4400 EUR
25/04/2023 1,5400 EUR
24/10/2022 0,4400 EUR
26/04/2022 1,5400 EUR
22/10/2021 0,4400 EUR
26/04/2021 1,5200 EUR
23/10/2020 0,4300 EUR
27/04/2020 1,4900 EUR
25/10/2019 0,4100 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
22/01/2019 8:9
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/01/2015 63,57 64,43 63,02 63,65 +0,25% 2,21% 521.960
05/01/2015 64,32 65,19 63,23 63,50 -1,47% 3,06% 587.035
02/01/2015 64,69 65,08 64,32 64,44 -0,64% 1,18% 471.960
31/12/2014 64,69 65,25 64,62 64,86 +0,87% 0,97% 223.980
30/12/2014 64,13 64,34 63,77 64,29 +0,26% 0,89% 318.973
29/12/2014 64,64 64,87 63,65 64,13 -0,12% 1,88% 289.423
24/12/2014 64,42 65,05 63,95 64,20 -0,61% 1,71% 101.552
23/12/2014 63,69 64,60 63,60 64,60 +1,79% 1,57% 524.144
22/12/2014 62,57 63,73 62,57 63,46 +1,46% 1,85% 455.016
19/12/2014 62,94 63,54 62,07 62,55 +0,20% 2,34% 858.844
18/12/2014 61,59 62,72 61,47 62,43 +2,91% 2,03% 692.435
17/12/2014 60,47 60,94 59,74 60,66 -0,42% 1,99% 676.846
16/12/2014 60,40 61,00 59,21 60,92 +0,76% 2,96% 849.693
15/12/2014 60,93 62,20 60,28 60,46 -2,29% 3,16% 696.160
12/12/2014 62,06 62,55 61,26 61,88 -1,08% 2,08% 655.818
11/12/2014 62,37 62,69 61,79 62,55 +0,11% 1,44% 469.287
10/12/2014 62,72 63,01 62,37 62,48 -0,18% 1,02% 637.424
09/12/2014 63,53 63,68 62,22 62,60 -2,63% 2,28% 784.324
08/12/2014 64,60 65,01 64,10 64,28 -0,54% 1,41% 366.602
05/12/2014 63,84 64,94 63,81 64,63 +1,77% 1,76% 561.388
04/12/2014 64,24 64,58 63,29 63,51 -0,70% 2,00% 563.630
03/12/2014 63,83 64,34 63,74 63,96 +0,21% 0,93% 392.701
02/12/2014 62,74 64,33 62,71 63,82 +2,07% 2,58% 825.639
01/12/2014 62,18 63,00 62,11 62,53 +0,04% 1,43% 513.067
28/11/2014 61,54 62,55 61,38 62,51 +1,44% 1,90% 752.738
27/11/2014 61,03 61,86 60,80 61,62 +0,96% 1,75% 476.253
26/11/2014 61,23 61,29 60,82 61,03 +0,31% 0,77% 327.655
25/11/2014 61,19 61,27 60,58 60,84 -0,20% 1,12% 657.956
24/11/2014 60,84 61,31 60,72 60,96 +0,46% 0,98% 470.479
21/11/2014 60,15 61,01 59,86 60,68 +0,92% 1,91% 1.175.938