🇳🇱 AKZA.AS — Akzo Nobel N.V.

Materiales básicos Compra
← Volver

Precio actual

62,90 EUR

Máx. histórico

107,80

1940 días

Split 8:9 del 22/01/2019

Caída desde máximo

-41,65%

Rango 52 semanas

46,18 – 67,64

Variación hoy

+0,51%

Cierre anterior

62,58

Rango de hoy

61,28 – 62,90

Volumen hoy

592.999

Peor caída histórica

-69,87%

08/12/2000 → 12/03/2003

Recuperado en 1135 días

Volatilidad anualizada ⓘ

28,81%

Información
Nombre completo
Akzo Nobel N.V.
Divisa
EUR
Mercado
Amsterdam
Sector
Materiales básicos
Industria
Specialty Chemicals
Empleados
29.900
PER ⓘ
16,60 (puede no estar actualizado)
Dividend yield
3,16% (puede no estar actualizado)
Precio objetivo analistas
65,81 EUR (puede no estar actualizado)
Primera cotización
27/03/1995
Precio actualizado
hace 23 horas
Sobre la empresa

Akzo Nobel N.V. produces and sells paints and coatings worldwide. It operates through Decorative Paints and Performance Coatings segments. The company offers decorative paints, including paints, enamels, varnishes, and surface preparation products; and a range of mixing machines, color concepts and advice, and training for applicators. It also provides performance coatings that produces engineered coatings designed to deliver functional properties, such as corrosion and fouling control, anti-scratch performance, and fire protection to protect and enhance ships, cars, aircraft, yachts, and architectural components, consumer goods, and oil and gas facilities. The company offers its products under the AkzoNobel, Alabastine, Alba, Andercol, Apla, Armstead Trade, Astral, Astral Batiment, AwlGrip, Brikol, Bruguer, Cetabever, Cetol, Chemcraft, Colourland Paints, CONSOLAN, Coral, Cromadex, Cuprinol, Dulux, Dynacoat, Flexa, Glitsa, Grip-Gard, Hammerite, Herbol, Inca, Innenweis, Interlux, International, Interpon, Lesonal, Levis, Luxol, Mactra, Marshall, Mauvilac, Maxilite, Modern Classikk, Molto, Nordsjo, Oxirite, Pintuco, Pinotex, Polycell, Polyfilla, Procolor, Protecto, Relest, Resicoat, Sadolin, Salcomix, Savana, Sea Hawk, Sikkens, Sparlack, Taubmans, Titanlux, Trimetal, U-Tech, Vivechrom, VPowdertech, Wanda, Xyladecor, and Xylazel brands. The company serves energy, packaging, infrastructure, and shipbuilding and maintenance industries, as well as general industries, such as agricultural and construction equipment, construction-related steel, metal fabrication, pipes, appliances, and transportation. The company was formerly known as Akzo NV and changed its name to Akzo Nobel N.V. in 1994. Akzo Nobel N.V. was founded in 1646 and is headquartered in Amsterdam, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 1,9800 EUR · Yield: 3,15%
Fecha de pago Importe por participación
23/10/2026 0,4400 EUR
27/04/2026 1,5400 EUR
27/10/2025 0,4400 EUR
29/04/2025 1,5400 EUR
28/10/2024 0,4400 EUR
29/04/2024 1,5400 EUR
30/10/2023 0,4400 EUR
25/04/2023 1,5400 EUR
24/10/2022 0,4400 EUR
26/04/2022 1,5400 EUR
22/10/2021 0,4400 EUR
26/04/2021 1,5200 EUR
23/10/2020 0,4300 EUR
27/04/2020 1,4900 EUR
25/10/2019 0,4100 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
22/01/2019 8:9
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/06/2015 76,71 78,32 76,57 78,03 +1,51% 2,29% 581.281
25/06/2015 76,50 77,73 76,37 76,87 -0,10% 1,78% 706.405
24/06/2015 78,20 78,48 76,87 76,95 -1,71% 2,06% 715.936
23/06/2015 78,40 78,86 77,96 78,29 +0,81% 1,15% 466.343
22/06/2015 77,95 77,99 76,88 77,66 +2,15% 1,41% 759.920
19/06/2015 75,90 77,23 75,51 76,03 +0,16% 2,27% 1.068.832
18/06/2015 75,15 75,90 74,32 75,90 +0,45% 2,11% 548.392
17/06/2015 76,13 76,41 75,14 75,57 -0,34% 1,67% 388.743
16/06/2015 74,53 76,07 74,14 75,83 +0,85% 2,60% 428.902
15/06/2015 75,36 75,54 74,79 75,18 -1,21% 1,00% 475.765
12/06/2015 76,55 76,68 75,38 76,11 -1,17% 1,70% 574.092
11/06/2015 76,84 78,04 76,26 77,01 -0,49% 2,31% 662.254
10/06/2015 75,94 77,66 75,81 77,39 +1,54% 2,43% 461.736
09/06/2015 75,34 76,34 75,25 76,22 +1,26% 1,45% 651.912
08/06/2015 75,54 75,67 74,58 75,27 -0,67% 1,44% 491.856
05/06/2015 76,30 76,74 75,66 75,78 -1,66% 1,42% 390.536
04/06/2015 77,18 77,94 76,07 77,06 -0,90% 2,42% 508.678
03/06/2015 77,20 78,47 76,93 77,76 +0,79% 2,00% 546.779
02/06/2015 78,85 78,98 76,77 77,15 -1,73% 2,80% 575.199
01/06/2015 78,56 79,14 77,88 78,51 +0,63% 1,60% 496.049
29/05/2015 79,59 79,89 78,02 78,02 -2,12% 2,35% 823.466
28/05/2015 79,49 80,02 79,19 79,71 +0,18% 1,05% 452.025
27/05/2015 77,64 79,97 77,64 79,56 +2,43% 3,00% 673.798
26/05/2015 78,31 78,72 77,41 77,67 -1,10% 1,67% 449.227
25/05/2015 78,75 78,98 78,01 78,54 -0,01% 1,23% 138.066
22/05/2015 77,30 78,68 77,28 78,55 +1,14% 1,82% 442.068
21/05/2015 77,68 77,82 77,30 77,66 -0,36% 0,67% 361.149
20/05/2015 77,42 78,29 77,20 77,94 +0,93% 1,41% 805.152
19/05/2015 75,94 77,46 75,94 77,22 +2,23% 2,00% 603.275
18/05/2015 75,40 75,53 74,18 75,53 +0,18% 1,79% 564.973