🇳🇱 AKZA.AS — Akzo Nobel N.V.

Materiales básicos Compra
← Volver

Precio actual

61,16 EUR

Máx. histórico

107,80

1937 días

Split 8:9 del 22/01/2019

Caída desde máximo

-43,27%

Rango 52 semanas

46,18 – 67,64

Variación hoy

-1,26%

Cierre anterior

61,94

Rango de hoy

60,82 – 62,10

Volumen hoy

688.528

Peor caída histórica

-69,87%

08/12/2000 → 12/03/2003

Recuperado en 1135 días

Volatilidad anualizada ⓘ

28,81%

Información
Nombre completo
Akzo Nobel N.V.
Divisa
EUR
Mercado
Amsterdam
Sector
Materiales básicos
Industria
Specialty Chemicals
Empleados
29.900
PER ⓘ
16,14 (puede no estar actualizado)
Dividend yield
3,20% (puede no estar actualizado)
Precio objetivo analistas
65,81 EUR (puede no estar actualizado)
Primera cotización
27/03/1995
Precio actualizado
hace 9 horas
Sobre la empresa

Akzo Nobel N.V. produces and sells paints and coatings worldwide. It operates through Decorative Paints and Performance Coatings segments. The company offers decorative paints, including paints, enamels, varnishes, and surface preparation products; and a range of mixing machines, color concepts and advice, and training for applicators. It also provides performance coatings that produces engineered coatings designed to deliver functional properties, such as corrosion and fouling control, anti-scratch performance, and fire protection to protect and enhance ships, cars, aircraft, yachts, and architectural components, consumer goods, and oil and gas facilities. The company offers its products under the AkzoNobel, Alabastine, Alba, Andercol, Apla, Armstead Trade, Astral, Astral Batiment, AwlGrip, Brikol, Bruguer, Cetabever, Cetol, Chemcraft, Colourland Paints, CONSOLAN, Coral, Cromadex, Cuprinol, Dulux, Dynacoat, Flexa, Glitsa, Grip-Gard, Hammerite, Herbol, Inca, Innenweis, Interlux, International, Interpon, Lesonal, Levis, Luxol, Mactra, Marshall, Mauvilac, Maxilite, Modern Classikk, Molto, Nordsjo, Oxirite, Pintuco, Pinotex, Polycell, Polyfilla, Procolor, Protecto, Relest, Resicoat, Sadolin, Salcomix, Savana, Sea Hawk, Sikkens, Sparlack, Taubmans, Titanlux, Trimetal, U-Tech, Vivechrom, VPowdertech, Wanda, Xyladecor, and Xylazel brands. The company serves energy, packaging, infrastructure, and shipbuilding and maintenance industries, as well as general industries, such as agricultural and construction equipment, construction-related steel, metal fabrication, pipes, appliances, and transportation. The company was formerly known as Akzo NV and changed its name to Akzo Nobel N.V. in 1994. Akzo Nobel N.V. was founded in 1646 and is headquartered in Amsterdam, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 1,9800 EUR · Yield: 3,24%
Fecha de pago Importe por participación
23/10/2026 0,4400 EUR
27/04/2026 1,5400 EUR
27/10/2025 0,4400 EUR
29/04/2025 1,5400 EUR
28/10/2024 0,4400 EUR
29/04/2024 1,5400 EUR
30/10/2023 0,4400 EUR
25/04/2023 1,5400 EUR
24/10/2022 0,4400 EUR
26/04/2022 1,5400 EUR
22/10/2021 0,4400 EUR
26/04/2021 1,5200 EUR
23/10/2020 0,4300 EUR
27/04/2020 1,4900 EUR
25/10/2019 0,4100 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
22/01/2019 8:9
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/04/2026 47,89 49,66 47,50 49,06 -3,61% 4,51% 1.082.768
01/04/2026 50,22 51,40 50,22 50,90 +3,46% 2,35% 617.412
31/03/2026 49,40 49,73 48,95 49,20 -0,83% 1,58% 564.810
30/03/2026 48,90 49,65 48,53 49,61 +1,08% 2,29% 434.464
27/03/2026 49,90 49,90 49,08 49,08 -1,07% 1,64% 575.547
26/03/2026 49,75 50,14 49,38 49,61 -1,18% 1,53% 505.327
25/03/2026 49,78 50,54 49,62 50,20 +2,57% 1,85% 764.377
24/03/2026 48,08 49,34 48,08 48,94 +1,33% 2,62% 836.572
23/03/2026 46,63 50,14 46,18 48,30 +0,92% 8,49% 1.211.489
20/03/2026 47,80 49,31 47,68 47,86 +1,18% 3,41% 1.496.049
19/03/2026 49,63 49,86 47,19 47,30 -7,51% 5,38% 1.047.168
18/03/2026 52,10 52,34 50,98 51,14 -1,43% 2,61% 675.498
17/03/2026 51,24 52,00 50,80 51,88 +0,86% 2,34% 500.974
16/03/2026 51,30 51,80 50,74 51,44 +0,16% 2,07% 656.083
13/03/2026 51,84 52,12 51,12 51,36 -1,83% 1,93% 752.659
12/03/2026 52,02 52,60 51,70 52,32 +0,62% 1,73% 513.846
11/03/2026 52,00 52,62 51,44 52,00 -1,03% 2,27% 558.638
10/03/2026 52,52 53,16 52,34 52,54 +2,78% 1,56% 892.364
09/03/2026 51,26 51,50 50,54 51,12 -2,67% 1,87% 812.946
06/03/2026 54,00 54,48 52,26 52,52 -2,45% 4,11% 757.022
05/03/2026 55,24 55,86 53,84 53,84 -2,82% 3,66% 753.294
04/03/2026 55,50 55,98 54,92 55,40 -0,18% 1,91% 697.286
03/03/2026 56,26 56,50 54,18 55,50 -2,94% 4,12% 869.307
02/03/2026 57,64 57,94 55,86 57,18 -4,09% 3,61% 1.075.440
27/02/2026 60,00 60,02 58,96 59,62 -0,03% 1,77% 741.112
26/02/2026 59,50 60,42 58,96 59,64 -0,17% 2,45% 629.401
25/02/2026 60,02 60,48 59,72 59,74 -1,03% 1,27% 478.940
24/02/2026 60,12 60,92 60,04 60,36 +1,04% 1,46% 580.991
23/02/2026 60,32 60,44 59,68 59,74 -0,96% 1,26% 415.958
20/02/2026 60,50 60,84 59,80 60,32 -0,30% 1,72% 573.968