🇳🇱 AKZA.AS — Akzo Nobel N.V.

Materiales básicos Compra
← Volver

Precio actual

61,16 EUR

Máx. histórico

107,80

1937 días

Split 8:9 del 22/01/2019

Caída desde máximo

-43,27%

Rango 52 semanas

46,18 – 67,64

Variación hoy

-1,26%

Cierre anterior

61,94

Rango de hoy

60,82 – 62,10

Volumen hoy

688.528

Peor caída histórica

-69,87%

08/12/2000 → 12/03/2003

Recuperado en 1135 días

Volatilidad anualizada ⓘ

28,81%

Información
Nombre completo
Akzo Nobel N.V.
Divisa
EUR
Mercado
Amsterdam
Sector
Materiales básicos
Industria
Specialty Chemicals
Empleados
29.900
PER ⓘ
16,14 (puede no estar actualizado)
Dividend yield
3,20% (puede no estar actualizado)
Precio objetivo analistas
65,81 EUR (puede no estar actualizado)
Primera cotización
27/03/1995
Precio actualizado
hace 12 horas
Sobre la empresa

Akzo Nobel N.V. produces and sells paints and coatings worldwide. It operates through Decorative Paints and Performance Coatings segments. The company offers decorative paints, including paints, enamels, varnishes, and surface preparation products; and a range of mixing machines, color concepts and advice, and training for applicators. It also provides performance coatings that produces engineered coatings designed to deliver functional properties, such as corrosion and fouling control, anti-scratch performance, and fire protection to protect and enhance ships, cars, aircraft, yachts, and architectural components, consumer goods, and oil and gas facilities. The company offers its products under the AkzoNobel, Alabastine, Alba, Andercol, Apla, Armstead Trade, Astral, Astral Batiment, AwlGrip, Brikol, Bruguer, Cetabever, Cetol, Chemcraft, Colourland Paints, CONSOLAN, Coral, Cromadex, Cuprinol, Dulux, Dynacoat, Flexa, Glitsa, Grip-Gard, Hammerite, Herbol, Inca, Innenweis, Interlux, International, Interpon, Lesonal, Levis, Luxol, Mactra, Marshall, Mauvilac, Maxilite, Modern Classikk, Molto, Nordsjo, Oxirite, Pintuco, Pinotex, Polycell, Polyfilla, Procolor, Protecto, Relest, Resicoat, Sadolin, Salcomix, Savana, Sea Hawk, Sikkens, Sparlack, Taubmans, Titanlux, Trimetal, U-Tech, Vivechrom, VPowdertech, Wanda, Xyladecor, and Xylazel brands. The company serves energy, packaging, infrastructure, and shipbuilding and maintenance industries, as well as general industries, such as agricultural and construction equipment, construction-related steel, metal fabrication, pipes, appliances, and transportation. The company was formerly known as Akzo NV and changed its name to Akzo Nobel N.V. in 1994. Akzo Nobel N.V. was founded in 1646 and is headquartered in Amsterdam, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 1,9800 EUR · Yield: 3,24%
Fecha de pago Importe por participación
23/10/2026 0,4400 EUR
27/04/2026 1,5400 EUR
27/10/2025 0,4400 EUR
29/04/2025 1,5400 EUR
28/10/2024 0,4400 EUR
29/04/2024 1,5400 EUR
30/10/2023 0,4400 EUR
25/04/2023 1,5400 EUR
24/10/2022 0,4400 EUR
26/04/2022 1,5400 EUR
22/10/2021 0,4400 EUR
26/04/2021 1,5200 EUR
23/10/2020 0,4300 EUR
27/04/2020 1,4900 EUR
25/10/2019 0,4100 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
22/01/2019 8:9
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/06/2026 59,62 59,64 58,80 59,34 +0,41% 1,41% 593.952
29/06/2026 60,48 60,48 58,86 59,10 -2,06% 2,68% 389.944
26/06/2026 61,54 61,64 59,96 60,34 -1,60% 2,73% 475.107
25/06/2026 61,00 61,94 60,92 61,32 +0,82% 1,67% 516.521
24/06/2026 59,50 61,08 59,50 60,82 +1,47% 2,66% 590.534
23/06/2026 59,00 60,16 58,90 59,94 -1,25% 2,14% 521.655
22/06/2026 59,42 61,04 59,24 60,70 +3,62% 3,03% 757.920
19/06/2026 59,20 59,88 58,58 58,58 -1,74% 2,20% 1.043.360
18/06/2026 58,66 59,80 58,20 59,62 +1,05% 2,73% 817.123
17/06/2026 58,80 59,24 57,86 59,00 +0,68% 2,35% 859.884
16/06/2026 58,64 59,46 58,60 58,60 -0,51% 1,47% 610.411
15/06/2026 59,56 59,78 58,60 58,90 +1,94% 1,98% 589.498
12/06/2026 57,70 58,82 57,48 57,78 +2,05% 2,32% 858.317
11/06/2026 56,74 57,56 56,60 56,62 -1,22% 1,69% 818.546
10/06/2026 57,26 58,08 56,72 57,32 +0,24% 2,38% 510.676
09/06/2026 56,18 57,90 56,12 57,18 +1,20% 3,17% 678.378
08/06/2026 56,34 57,02 55,98 56,50 -1,43% 1,85% 787.995
05/06/2026 56,80 58,12 56,76 57,32 +1,24% 2,39% 1.250.719
04/06/2026 55,12 56,76 55,10 56,62 +2,95% 3,01% 1.447.486
03/06/2026 53,40 55,02 51,56 55,00 -17,22% 6,48% 3.758.637
02/06/2026 66,56 66,86 66,00 66,44 +0,61% 1,29% 621.431
01/06/2026 65,60 66,08 64,78 66,04 +0,58% 1,98% 992.936
29/05/2026 65,80 67,64 65,60 65,66 -0,12% 3,10% 2.415.452
28/05/2026 61,92 66,02 61,60 65,74 +4,71% 7,14% 1.993.326
27/05/2026 60,50 64,26 59,98 62,78 +19,54% 7,07% 3.203.696
26/05/2026 52,96 53,28 52,52 52,52 -1,72% 1,44% 487.950
25/05/2026 52,44 53,86 52,32 53,44 +3,01% 2,94% 473.775
22/05/2026 51,20 52,36 50,82 51,88 +2,41% 3,01% 485.509
21/05/2026 50,62 51,06 50,16 50,66 +0,44% 1,78% 400.614
20/05/2026 49,20 50,86 49,08 50,44 +2,21% 3,62% 541.890