🇳🇱 AKZA.AS — Akzo Nobel N.V.

Materiales básicos Compra
← Volver

Precio actual

61,16 EUR

Máx. histórico

107,80

1937 días

Split 8:9 del 22/01/2019

Caída desde máximo

-43,27%

Rango 52 semanas

46,18 – 67,64

Variación hoy

-1,26%

Cierre anterior

61,94

Rango de hoy

60,82 – 62,10

Volumen hoy

688.528

Peor caída histórica

-69,87%

08/12/2000 → 12/03/2003

Recuperado en 1135 días

Volatilidad anualizada ⓘ

28,81%

Información
Nombre completo
Akzo Nobel N.V.
Divisa
EUR
Mercado
Amsterdam
Sector
Materiales básicos
Industria
Specialty Chemicals
Empleados
29.900
PER ⓘ
16,14 (puede no estar actualizado)
Dividend yield
3,20% (puede no estar actualizado)
Precio objetivo analistas
65,81 EUR (puede no estar actualizado)
Primera cotización
27/03/1995
Precio actualizado
hace 12 horas
Sobre la empresa

Akzo Nobel N.V. produces and sells paints and coatings worldwide. It operates through Decorative Paints and Performance Coatings segments. The company offers decorative paints, including paints, enamels, varnishes, and surface preparation products; and a range of mixing machines, color concepts and advice, and training for applicators. It also provides performance coatings that produces engineered coatings designed to deliver functional properties, such as corrosion and fouling control, anti-scratch performance, and fire protection to protect and enhance ships, cars, aircraft, yachts, and architectural components, consumer goods, and oil and gas facilities. The company offers its products under the AkzoNobel, Alabastine, Alba, Andercol, Apla, Armstead Trade, Astral, Astral Batiment, AwlGrip, Brikol, Bruguer, Cetabever, Cetol, Chemcraft, Colourland Paints, CONSOLAN, Coral, Cromadex, Cuprinol, Dulux, Dynacoat, Flexa, Glitsa, Grip-Gard, Hammerite, Herbol, Inca, Innenweis, Interlux, International, Interpon, Lesonal, Levis, Luxol, Mactra, Marshall, Mauvilac, Maxilite, Modern Classikk, Molto, Nordsjo, Oxirite, Pintuco, Pinotex, Polycell, Polyfilla, Procolor, Protecto, Relest, Resicoat, Sadolin, Salcomix, Savana, Sea Hawk, Sikkens, Sparlack, Taubmans, Titanlux, Trimetal, U-Tech, Vivechrom, VPowdertech, Wanda, Xyladecor, and Xylazel brands. The company serves energy, packaging, infrastructure, and shipbuilding and maintenance industries, as well as general industries, such as agricultural and construction equipment, construction-related steel, metal fabrication, pipes, appliances, and transportation. The company was formerly known as Akzo NV and changed its name to Akzo Nobel N.V. in 1994. Akzo Nobel N.V. was founded in 1646 and is headquartered in Amsterdam, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 1,9800 EUR · Yield: 3,24%
Fecha de pago Importe por participación
23/10/2026 0,4400 EUR
27/04/2026 1,5400 EUR
27/10/2025 0,4400 EUR
29/04/2025 1,5400 EUR
28/10/2024 0,4400 EUR
29/04/2024 1,5400 EUR
30/10/2023 0,4400 EUR
25/04/2023 1,5400 EUR
24/10/2022 0,4400 EUR
26/04/2022 1,5400 EUR
22/10/2021 0,4400 EUR
26/04/2021 1,5200 EUR
23/10/2020 0,4300 EUR
27/04/2020 1,4900 EUR
25/10/2019 0,4100 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
22/01/2019 8:9
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/05/2026 49,57 50,06 49,15 49,35 -0,56% 1,84% 290.809
18/05/2026 48,34 50,12 48,02 49,63 +1,29% 4,34% 354.040
15/05/2026 49,20 49,81 48,73 49,00 -1,71% 2,20% 399.186
14/05/2026 49,65 50,14 49,48 49,85 +0,81% 1,33% 315.728
13/05/2026 48,90 49,67 48,51 49,45 +0,96% 2,37% 328.414
12/05/2026 49,80 49,91 48,86 48,98 -3,01% 2,11% 354.390
11/05/2026 50,44 51,04 50,34 50,50 -0,47% 1,39% 430.200
08/05/2026 50,70 51,14 50,48 50,74 -1,01% 1,30% 352.339
07/05/2026 51,46 52,14 51,00 51,26 -0,16% 2,22% 568.765
06/05/2026 49,69 52,10 49,68 51,34 +4,41% 4,87% 912.068
05/05/2026 48,61 49,26 48,39 49,17 +0,76% 1,79% 623.248
04/05/2026 50,02 50,20 48,62 48,80 -2,17% 3,16% 425.834
30/04/2026 49,24 50,14 49,00 49,88 +0,58% 2,32% 482.229
29/04/2026 50,02 50,42 49,58 49,59 -1,33% 1,68% 379.926
28/04/2026 51,06 51,06 50,04 50,26 -1,72% 2,00% 419.885
27/04/2026 50,90 51,46 50,68 51,14 -2,22% 1,53% 492.046
24/04/2026 52,50 53,10 51,76 52,30 -0,98% 2,55% 569.407
23/04/2026 53,10 53,34 52,70 52,82 -1,34% 1,21% 577.272
22/04/2026 54,10 55,12 53,28 53,54 +2,57% 3,40% 942.594
21/04/2026 53,18 53,64 52,20 52,20 -2,06% 2,71% 923.795
20/04/2026 53,28 53,56 52,98 53,30 -2,02% 1,09% 522.758
17/04/2026 52,40 54,72 52,32 54,40 +3,50% 4,58% 1.183.262
16/04/2026 51,62 53,16 51,50 52,56 +3,26% 3,22% 994.114
15/04/2026 51,24 51,52 50,78 50,90 -1,20% 1,44% 796.140
14/04/2026 50,86 51,84 50,86 51,52 +1,82% 1,93% 931.149
13/04/2026 51,40 51,44 50,60 50,60 -2,92% 1,63% 715.107
10/04/2026 51,52 52,82 51,22 52,12 +1,20% 3,11% 669.720
09/04/2026 51,78 51,82 51,20 51,50 -0,69% 1,20% 595.691
08/04/2026 51,70 52,04 51,10 51,86 +7,75% 1,82% 1.072.194
07/04/2026 49,19 49,54 47,91 48,13 -1,90% 3,31% 637.175