🇳🇱 AKZA.AS — Akzo Nobel N.V.

Materiales básicos Compra
← Volver

Precio actual

62,90 EUR

Máx. histórico

107,80

1940 días

Split 8:9 del 22/01/2019

Caída desde máximo

-41,65%

Rango 52 semanas

46,18 – 67,64

Variación hoy

+0,51%

Cierre anterior

62,58

Rango de hoy

61,28 – 62,90

Volumen hoy

592.999

Peor caída histórica

-69,87%

08/12/2000 → 12/03/2003

Recuperado en 1135 días

Volatilidad anualizada ⓘ

28,81%

Información
Nombre completo
Akzo Nobel N.V.
Divisa
EUR
Mercado
Amsterdam
Sector
Materiales básicos
Industria
Specialty Chemicals
Empleados
29.900
PER ⓘ
16,60 (puede no estar actualizado)
Dividend yield
3,16% (puede no estar actualizado)
Precio objetivo analistas
65,81 EUR (puede no estar actualizado)
Primera cotización
27/03/1995
Precio actualizado
hace 18 horas
Sobre la empresa

Akzo Nobel N.V. produces and sells paints and coatings worldwide. It operates through Decorative Paints and Performance Coatings segments. The company offers decorative paints, including paints, enamels, varnishes, and surface preparation products; and a range of mixing machines, color concepts and advice, and training for applicators. It also provides performance coatings that produces engineered coatings designed to deliver functional properties, such as corrosion and fouling control, anti-scratch performance, and fire protection to protect and enhance ships, cars, aircraft, yachts, and architectural components, consumer goods, and oil and gas facilities. The company offers its products under the AkzoNobel, Alabastine, Alba, Andercol, Apla, Armstead Trade, Astral, Astral Batiment, AwlGrip, Brikol, Bruguer, Cetabever, Cetol, Chemcraft, Colourland Paints, CONSOLAN, Coral, Cromadex, Cuprinol, Dulux, Dynacoat, Flexa, Glitsa, Grip-Gard, Hammerite, Herbol, Inca, Innenweis, Interlux, International, Interpon, Lesonal, Levis, Luxol, Mactra, Marshall, Mauvilac, Maxilite, Modern Classikk, Molto, Nordsjo, Oxirite, Pintuco, Pinotex, Polycell, Polyfilla, Procolor, Protecto, Relest, Resicoat, Sadolin, Salcomix, Savana, Sea Hawk, Sikkens, Sparlack, Taubmans, Titanlux, Trimetal, U-Tech, Vivechrom, VPowdertech, Wanda, Xyladecor, and Xylazel brands. The company serves energy, packaging, infrastructure, and shipbuilding and maintenance industries, as well as general industries, such as agricultural and construction equipment, construction-related steel, metal fabrication, pipes, appliances, and transportation. The company was formerly known as Akzo NV and changed its name to Akzo Nobel N.V. in 1994. Akzo Nobel N.V. was founded in 1646 and is headquartered in Amsterdam, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 1,9800 EUR · Yield: 3,15%
Fecha de pago Importe por participación
23/10/2026 0,4400 EUR
27/04/2026 1,5400 EUR
27/10/2025 0,4400 EUR
29/04/2025 1,5400 EUR
28/10/2024 0,4400 EUR
29/04/2024 1,5400 EUR
30/10/2023 0,4400 EUR
25/04/2023 1,5400 EUR
24/10/2022 0,4400 EUR
26/04/2022 1,5400 EUR
22/10/2021 0,4400 EUR
26/04/2021 1,5200 EUR
23/10/2020 0,4300 EUR
27/04/2020 1,4900 EUR
25/10/2019 0,4100 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
22/01/2019 8:9
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/02/2021 85,12 86,08 84,68 85,00 -0,16% 1,64% 398.323
10/02/2021 86,30 86,68 84,98 85,14 -1,11% 1,97% 492.621
09/02/2021 86,74 86,94 85,48 86,10 -1,13% 1,68% 494.542
08/02/2021 87,18 88,10 86,90 87,08 +0,93% 1,38% 443.299
05/02/2021 87,08 87,26 85,84 86,28 -1,17% 1,63% 334.233
04/02/2021 86,48 87,30 85,68 87,30 +1,75% 1,87% 570.385
03/02/2021 86,14 86,76 85,24 85,80 +0,16% 1,76% 355.980
02/02/2021 85,38 86,20 84,80 85,66 +0,56% 1,64% 584.909
01/02/2021 84,44 85,54 84,00 85,18 +1,60% 1,82% 479.107
29/01/2021 83,24 85,34 82,72 83,84 -0,33% 3,15% 640.989
28/01/2021 83,40 84,62 82,42 84,12 +0,31% 2,64% 510.538
27/01/2021 85,02 85,10 83,04 83,86 -1,39% 2,42% 661.721
26/01/2021 84,82 86,10 84,74 85,04 +0,50% 1,60% 430.873
25/01/2021 86,54 86,76 84,62 84,62 -1,67% 2,47% 505.198
22/01/2021 86,00 86,06 84,82 86,06 -1,47% 1,44% 675.219
21/01/2021 87,94 88,18 87,16 87,34 -0,43% 1,16% 592.823
20/01/2021 87,82 88,28 87,34 87,72 +0,44% 1,07% 550.549
19/01/2021 87,72 88,28 86,86 87,34 -0,18% 1,62% 600.845
18/01/2021 89,28 89,28 86,80 87,50 -2,52% 2,78% 644.305
15/01/2021 89,82 90,04 89,24 89,76 -0,04% 0,89% 683.750
14/01/2021 89,44 90,02 89,16 89,80 +0,83% 0,96% 535.049
13/01/2021 89,58 90,02 89,02 89,06 -0,78% 1,12% 418.554
12/01/2021 91,92 92,00 89,76 89,76 -2,09% 2,44% 586.129
11/01/2021 89,70 91,68 89,70 91,68 +2,18% 2,21% 584.657
08/01/2021 90,54 90,60 89,40 89,72 -0,66% 1,33% 459.646
07/01/2021 89,10 90,48 88,88 90,32 +1,39% 1,80% 461.334
06/01/2021 89,66 89,70 88,38 89,08 -0,09% 1,47% 422.737
05/01/2021 89,82 89,82 88,80 89,16 -1,11% 1,14% 475.288
04/01/2021 88,84 90,48 88,82 90,16 +2,62% 1,87% 673.755
31/12/2020 88,02 88,80 87,86 87,86 -0,57% 1,07% 183.178