🇳🇱 AKZA.AS — Akzo Nobel N.V.

Materiales básicos Compra
← Volver

Precio actual

62,90 EUR

Máx. histórico

107,80

1940 días

Split 8:9 del 22/01/2019

Caída desde máximo

-41,65%

Rango 52 semanas

46,18 – 67,64

Variación hoy

+0,51%

Cierre anterior

62,58

Rango de hoy

61,28 – 62,90

Volumen hoy

592.999

Peor caída histórica

-69,87%

08/12/2000 → 12/03/2003

Recuperado en 1135 días

Volatilidad anualizada ⓘ

28,81%

Información
Nombre completo
Akzo Nobel N.V.
Divisa
EUR
Mercado
Amsterdam
Sector
Materiales básicos
Industria
Specialty Chemicals
Empleados
29.900
PER ⓘ
16,60 (puede no estar actualizado)
Dividend yield
3,16% (puede no estar actualizado)
Precio objetivo analistas
65,81 EUR (puede no estar actualizado)
Primera cotización
27/03/1995
Precio actualizado
hace 1 día
Sobre la empresa

Akzo Nobel N.V. produces and sells paints and coatings worldwide. It operates through Decorative Paints and Performance Coatings segments. The company offers decorative paints, including paints, enamels, varnishes, and surface preparation products; and a range of mixing machines, color concepts and advice, and training for applicators. It also provides performance coatings that produces engineered coatings designed to deliver functional properties, such as corrosion and fouling control, anti-scratch performance, and fire protection to protect and enhance ships, cars, aircraft, yachts, and architectural components, consumer goods, and oil and gas facilities. The company offers its products under the AkzoNobel, Alabastine, Alba, Andercol, Apla, Armstead Trade, Astral, Astral Batiment, AwlGrip, Brikol, Bruguer, Cetabever, Cetol, Chemcraft, Colourland Paints, CONSOLAN, Coral, Cromadex, Cuprinol, Dulux, Dynacoat, Flexa, Glitsa, Grip-Gard, Hammerite, Herbol, Inca, Innenweis, Interlux, International, Interpon, Lesonal, Levis, Luxol, Mactra, Marshall, Mauvilac, Maxilite, Modern Classikk, Molto, Nordsjo, Oxirite, Pintuco, Pinotex, Polycell, Polyfilla, Procolor, Protecto, Relest, Resicoat, Sadolin, Salcomix, Savana, Sea Hawk, Sikkens, Sparlack, Taubmans, Titanlux, Trimetal, U-Tech, Vivechrom, VPowdertech, Wanda, Xyladecor, and Xylazel brands. The company serves energy, packaging, infrastructure, and shipbuilding and maintenance industries, as well as general industries, such as agricultural and construction equipment, construction-related steel, metal fabrication, pipes, appliances, and transportation. The company was formerly known as Akzo NV and changed its name to Akzo Nobel N.V. in 1994. Akzo Nobel N.V. was founded in 1646 and is headquartered in Amsterdam, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 1,9800 EUR · Yield: 3,15%
Fecha de pago Importe por participación
23/10/2026 0,4400 EUR
27/04/2026 1,5400 EUR
27/10/2025 0,4400 EUR
29/04/2025 1,5400 EUR
28/10/2024 0,4400 EUR
29/04/2024 1,5400 EUR
30/10/2023 0,4400 EUR
25/04/2023 1,5400 EUR
24/10/2022 0,4400 EUR
26/04/2022 1,5400 EUR
22/10/2021 0,4400 EUR
26/04/2021 1,5200 EUR
23/10/2020 0,4300 EUR
27/04/2020 1,4900 EUR
25/10/2019 0,4100 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
22/01/2019 8:9
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/06/2010 48,66 48,66 47,70 48,25 -0,34% 1,97% 887.046
10/06/2010 48,52 48,79 47,89 48,41 +2,11% 1,84% 1.094.157
09/06/2010 46,98 47,51 46,42 47,41 +1,58% 2,32% 828.405
08/06/2010 47,55 47,83 46,35 46,67 -1,37% 3,11% 1.034.337
07/06/2010 46,95 47,87 46,69 47,32 -1,28% 2,52% 780.424
04/06/2010 48,24 48,97 47,54 47,93 -0,35% 2,96% 1.246.098
03/06/2010 48,54 48,67 47,88 48,10 +1,71% 1,63% 957.314
02/06/2010 46,69 47,41 46,24 47,29 +0,76% 2,52% 736.463
01/06/2010 46,42 47,23 45,77 46,94 -0,07% 3,16% 940.946
31/05/2010 46,40 47,16 46,40 46,97 +0,38% 1,65% 256.500
28/05/2010 47,82 47,82 46,60 46,79 -1,06% 2,55% 1.030.172
27/05/2010 46,35 47,42 46,13 47,29 +2,83% 2,79% 889.221
26/05/2010 45,82 46,58 45,21 45,99 +2,80% 3,00% 1.412.746
25/05/2010 45,00 45,04 44,08 44,74 -2,85% 2,14% 1.033.445
24/05/2010 46,15 46,46 45,22 46,05 +0,13% 2,68% 690.016
21/05/2010 45,84 46,05 44,83 45,98 -0,15% 2,66% 1.720.735
20/05/2010 47,55 47,73 45,15 46,05 -2,89% 5,44% 1.598.871
19/05/2010 48,38 48,38 47,12 47,42 -2,35% 2,59% 1.091.473
18/05/2010 48,26 48,86 47,70 48,57 +2,10% 2,41% 894.238
17/05/2010 47,26 48,06 47,10 47,57 -0,54% 2,04% 902.363
14/05/2010 48,85 49,10 47,66 47,82 -2,76% 2,95% 1.066.659
13/05/2010 48,83 49,37 48,63 49,18 +2,13% 1,52% 988.554
12/05/2010 47,32 48,51 46,87 48,16 +1,06% 3,47% 1.690.493
11/05/2010 47,89 48,13 47,40 47,65 -1,50% 1,52% 1.172.467
10/05/2010 47,57 48,48 46,80 48,38 +4,92% 3,54% 1.586.786
07/05/2010 46,38 47,53 45,42 46,11 -3,64% 4,56% 2.235.488
06/05/2010 47,07 48,38 47,07 47,85 +0,45% 2,77% 1.586.199
05/05/2010 48,76 49,19 47,20 47,64 -1,85% 4,07% 1.885.638
04/05/2010 50,63 50,91 48,41 48,54 -4,44% 4,92% 1.869.285
03/05/2010 50,28 50,90 49,68 50,79 +1,10% 2,42% 710.344