🇳🇱 AKZA.AS — Akzo Nobel N.V.

Materiales básicos Compra
← Volver

Precio actual

62,90 EUR

Máx. histórico

107,80

1940 días

Split 8:9 del 22/01/2019

Caída desde máximo

-41,65%

Rango 52 semanas

46,18 – 67,64

Variación hoy

+0,51%

Cierre anterior

62,58

Rango de hoy

61,28 – 62,90

Volumen hoy

592.999

Peor caída histórica

-69,87%

08/12/2000 → 12/03/2003

Recuperado en 1135 días

Volatilidad anualizada ⓘ

28,81%

Información
Nombre completo
Akzo Nobel N.V.
Divisa
EUR
Mercado
Amsterdam
Sector
Materiales básicos
Industria
Specialty Chemicals
Empleados
29.900
PER ⓘ
16,60 (puede no estar actualizado)
Dividend yield
3,16% (puede no estar actualizado)
Precio objetivo analistas
65,81 EUR (puede no estar actualizado)
Primera cotización
27/03/1995
Precio actualizado
hace 1 día
Sobre la empresa

Akzo Nobel N.V. produces and sells paints and coatings worldwide. It operates through Decorative Paints and Performance Coatings segments. The company offers decorative paints, including paints, enamels, varnishes, and surface preparation products; and a range of mixing machines, color concepts and advice, and training for applicators. It also provides performance coatings that produces engineered coatings designed to deliver functional properties, such as corrosion and fouling control, anti-scratch performance, and fire protection to protect and enhance ships, cars, aircraft, yachts, and architectural components, consumer goods, and oil and gas facilities. The company offers its products under the AkzoNobel, Alabastine, Alba, Andercol, Apla, Armstead Trade, Astral, Astral Batiment, AwlGrip, Brikol, Bruguer, Cetabever, Cetol, Chemcraft, Colourland Paints, CONSOLAN, Coral, Cromadex, Cuprinol, Dulux, Dynacoat, Flexa, Glitsa, Grip-Gard, Hammerite, Herbol, Inca, Innenweis, Interlux, International, Interpon, Lesonal, Levis, Luxol, Mactra, Marshall, Mauvilac, Maxilite, Modern Classikk, Molto, Nordsjo, Oxirite, Pintuco, Pinotex, Polycell, Polyfilla, Procolor, Protecto, Relest, Resicoat, Sadolin, Salcomix, Savana, Sea Hawk, Sikkens, Sparlack, Taubmans, Titanlux, Trimetal, U-Tech, Vivechrom, VPowdertech, Wanda, Xyladecor, and Xylazel brands. The company serves energy, packaging, infrastructure, and shipbuilding and maintenance industries, as well as general industries, such as agricultural and construction equipment, construction-related steel, metal fabrication, pipes, appliances, and transportation. The company was formerly known as Akzo NV and changed its name to Akzo Nobel N.V. in 1994. Akzo Nobel N.V. was founded in 1646 and is headquartered in Amsterdam, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 1,9800 EUR · Yield: 3,15%
Fecha de pago Importe por participación
23/10/2026 0,4400 EUR
27/04/2026 1,5400 EUR
27/10/2025 0,4400 EUR
29/04/2025 1,5400 EUR
28/10/2024 0,4400 EUR
29/04/2024 1,5400 EUR
30/10/2023 0,4400 EUR
25/04/2023 1,5400 EUR
24/10/2022 0,4400 EUR
26/04/2022 1,5400 EUR
22/10/2021 0,4400 EUR
26/04/2021 1,5200 EUR
23/10/2020 0,4300 EUR
27/04/2020 1,4900 EUR
25/10/2019 0,4100 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
22/01/2019 8:9
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/09/2010 48,80 49,21 48,34 48,54 -0,35% 1,78% 773.829
02/09/2010 47,75 48,79 47,54 48,71 +2,01% 2,60% 1.274.848
01/09/2010 47,71 48,26 47,14 47,75 +1,87% 2,36% 1.754.713
31/08/2010 45,81 46,87 45,79 46,87 +0,93% 2,37% 862.263
30/08/2010 46,83 46,98 46,27 46,44 -0,51% 1,53% 340.982
27/08/2010 46,31 46,86 46,02 46,68 +0,46% 1,82% 560.270
26/08/2010 46,72 46,95 46,27 46,46 +0,29% 1,46% 688.679
25/08/2010 46,35 46,76 45,88 46,33 -0,29% 1,91% 1.074.281
24/08/2010 47,39 47,40 45,87 46,46 -2,61% 3,22% 1.055.580
23/08/2010 48,15 48,60 47,61 47,71 -0,80% 2,06% 951.330
20/08/2010 49,03 49,15 47,94 48,09 -2,16% 2,47% 1.322.693
19/08/2010 49,71 49,84 49,03 49,15 -0,51% 1,62% 841.213
18/08/2010 49,40 49,43 49,00 49,40 -0,11% 0,87% 488.398
17/08/2010 49,16 49,48 48,87 49,46 +0,78% 1,24% 605.460
16/08/2010 48,72 49,12 48,53 49,08 +0,94% 1,20% 716.970
13/08/2010 49,13 49,19 47,90 48,62 -0,14% 2,61% 687.709
12/08/2010 48,91 49,29 48,35 48,69 -1,30% 1,92% 1.016.426
11/08/2010 50,44 50,54 49,24 49,33 -3,13% 2,58% 991.937
10/08/2010 51,17 51,29 50,63 50,92 -0,72% 1,30% 550.923
09/08/2010 51,87 51,99 51,06 51,29 -0,24% 1,78% 669.842
06/08/2010 52,25 52,80 51,24 51,42 -1,46% 2,98% 712.857
05/08/2010 52,28 52,45 51,90 52,18 +0,30% 1,04% 674.850
04/08/2010 51,94 52,29 51,49 52,02 -0,11% 1,54% 464.208
03/08/2010 52,44 52,52 51,69 52,08 -0,43% 1,57% 592.181
02/08/2010 51,49 52,48 51,10 52,30 +2,84% 2,68% 739.601
30/07/2010 51,31 51,48 50,28 50,86 -0,83% 2,34% 766.023
29/07/2010 51,58 52,19 51,24 51,28 -0,14% 1,84% 917.168
28/07/2010 51,30 51,49 51,10 51,36 +0,79% 0,75% 1.018.215
27/07/2010 50,96 51,59 50,82 50,95 -0,24% 1,51% 1.178.315
26/07/2010 51,58 51,69 50,57 51,08 -0,09% 2,18% 772.500