🇳🇱 AKZA.AS — Akzo Nobel N.V.

Materiales básicos Compra
← Volver

Precio actual

62,90 EUR

Máx. histórico

107,80

1940 días

Split 8:9 del 22/01/2019

Caída desde máximo

-41,65%

Rango 52 semanas

46,18 – 67,64

Variación hoy

+0,51%

Cierre anterior

62,58

Rango de hoy

61,28 – 62,90

Volumen hoy

592.999

Peor caída histórica

-69,87%

08/12/2000 → 12/03/2003

Recuperado en 1135 días

Volatilidad anualizada ⓘ

28,81%

Información
Nombre completo
Akzo Nobel N.V.
Divisa
EUR
Mercado
Amsterdam
Sector
Materiales básicos
Industria
Specialty Chemicals
Empleados
29.900
PER ⓘ
16,60 (puede no estar actualizado)
Dividend yield
3,16% (puede no estar actualizado)
Precio objetivo analistas
65,81 EUR (puede no estar actualizado)
Primera cotización
27/03/1995
Precio actualizado
hace 1 día
Sobre la empresa

Akzo Nobel N.V. produces and sells paints and coatings worldwide. It operates through Decorative Paints and Performance Coatings segments. The company offers decorative paints, including paints, enamels, varnishes, and surface preparation products; and a range of mixing machines, color concepts and advice, and training for applicators. It also provides performance coatings that produces engineered coatings designed to deliver functional properties, such as corrosion and fouling control, anti-scratch performance, and fire protection to protect and enhance ships, cars, aircraft, yachts, and architectural components, consumer goods, and oil and gas facilities. The company offers its products under the AkzoNobel, Alabastine, Alba, Andercol, Apla, Armstead Trade, Astral, Astral Batiment, AwlGrip, Brikol, Bruguer, Cetabever, Cetol, Chemcraft, Colourland Paints, CONSOLAN, Coral, Cromadex, Cuprinol, Dulux, Dynacoat, Flexa, Glitsa, Grip-Gard, Hammerite, Herbol, Inca, Innenweis, Interlux, International, Interpon, Lesonal, Levis, Luxol, Mactra, Marshall, Mauvilac, Maxilite, Modern Classikk, Molto, Nordsjo, Oxirite, Pintuco, Pinotex, Polycell, Polyfilla, Procolor, Protecto, Relest, Resicoat, Sadolin, Salcomix, Savana, Sea Hawk, Sikkens, Sparlack, Taubmans, Titanlux, Trimetal, U-Tech, Vivechrom, VPowdertech, Wanda, Xyladecor, and Xylazel brands. The company serves energy, packaging, infrastructure, and shipbuilding and maintenance industries, as well as general industries, such as agricultural and construction equipment, construction-related steel, metal fabrication, pipes, appliances, and transportation. The company was formerly known as Akzo NV and changed its name to Akzo Nobel N.V. in 1994. Akzo Nobel N.V. was founded in 1646 and is headquartered in Amsterdam, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 1,9800 EUR · Yield: 3,15%
Fecha de pago Importe por participación
23/10/2026 0,4400 EUR
27/04/2026 1,5400 EUR
27/10/2025 0,4400 EUR
29/04/2025 1,5400 EUR
28/10/2024 0,4400 EUR
29/04/2024 1,5400 EUR
30/10/2023 0,4400 EUR
25/04/2023 1,5400 EUR
24/10/2022 0,4400 EUR
26/04/2022 1,5400 EUR
22/10/2021 0,4400 EUR
26/04/2021 1,5200 EUR
23/10/2020 0,4300 EUR
27/04/2020 1,4900 EUR
25/10/2019 0,4100 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
22/01/2019 8:9
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/10/2010 49,49 49,84 49,28 49,71 +0,79% 1,14% 904.375
14/10/2010 49,50 49,72 49,33 49,33 -0,13% 0,80% 1.366.177
13/10/2010 49,28 49,94 49,28 49,39 -0,71% 1,35% 1.279.435
12/10/2010 49,83 50,04 49,23 49,74 -0,54% 1,63% 880.232
11/10/2010 50,62 50,86 49,97 50,01 -1,21% 1,77% 1.053.703
08/10/2010 50,74 50,96 50,44 50,63 -0,21% 1,03% 793.512
07/10/2010 50,65 50,89 50,06 50,73 +0,20% 1,63% 1.245.519
06/10/2010 50,68 50,91 50,34 50,63 +0,55% 1,12% 1.522.804
05/10/2010 49,75 50,55 49,43 50,36 +1,26% 2,24% 911.388
04/10/2010 49,78 50,04 49,33 49,73 -0,09% 1,44% 976.337
01/10/2010 50,78 51,37 49,24 49,78 -2,23% 4,21% 2.310.644
30/09/2010 51,48 51,74 50,43 50,91 -1,62% 2,56% 1.920.506
29/09/2010 51,75 52,01 51,63 51,75 +0,39% 0,74% 1.309.041
28/09/2010 51,73 51,73 50,17 51,55 -2,17% 3,02% 2.603.282
27/09/2010 52,31 52,84 52,14 52,69 +0,67% 1,33% 644.072
24/09/2010 51,42 52,63 51,35 52,34 +1,14% 2,49% 877.077
23/09/2010 52,14 52,49 50,92 51,75 -0,25% 3,01% 933.980
22/09/2010 52,04 52,65 51,76 51,88 -0,30% 1,72% 1.288.453
21/09/2010 51,75 52,42 51,50 52,04 +0,29% 1,78% 810.880
20/09/2010 51,65 51,98 51,43 51,89 +1,30% 1,06% 765.752
17/09/2010 51,82 52,03 50,74 51,22 -0,37% 2,50% 1.160.217
16/09/2010 51,58 51,83 51,34 51,41 -0,38% 0,96% 541.734
15/09/2010 51,90 52,31 51,11 51,61 -0,47% 2,30% 563.988
14/09/2010 51,49 51,95 51,30 51,85 +0,83% 1,27% 1.024.006
13/09/2010 53,38 53,38 50,93 51,42 +1,85% 4,58% 1.422.575
10/09/2010 50,12 50,72 50,12 50,49 -0,02% 1,19% 672.562
09/09/2010 49,26 51,10 49,22 50,50 +2,27% 3,81% 1.414.074
08/09/2010 48,78 49,50 48,35 49,38 +1,16% 2,36% 717.244
07/09/2010 49,08 49,21 48,53 48,81 -0,69% 1,39% 620.244
06/09/2010 48,68 49,24 48,66 49,15 +1,25% 1,19% 489.416