🇺🇸 AKR — Acadia Realty Trust
Inmobiliario Compra fuertePrecio actual
19,69 USD
Máx. histórico
37,69
3748 días
Caída desde máximo
-47,76%
Rango 52 semanas
17,96 – 23,03
Variación hoy
-0,91%
Cierre anterior
19,87
Rango de hoy
19,68 – 20,18
Volumen hoy
1.527.088
Peor caída histórica
-71,02%
01/08/2016 → 28/10/2020
Aún sin recuperar
Volatilidad anualizada ⓘ
30,90%
- Nombre completo
- Acadia Realty Trust
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 138
- PER ⓘ
- 72,93 (puede no estar actualizado)
- Dividend yield
- 4,03% (puede no estar actualizado)
- Precio objetivo analistas
- 23,43 USD (puede no estar actualizado)
- Primera cotización
- 27/05/1993
- Precio actualizado
- hace 10 horas
Acadia Realty Trust is an equity real estate investment trust focused on delivering long-term, profitable growth. Acadia owns and operates a high-quality real estate portfolio of street and open-air retail properties in the nation's most dynamic retail corridors, along with an investment management platform that targets opportunistic and value-add investments through its institutional co-investment vehicles. Acadia Realty Trust was established in 1993 and was incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,2000 USD |
| 30/06/2026 | 0,2000 USD |
| 31/03/2026 | 0,2000 USD |
| 31/12/2025 | 0,2000 USD |
| 30/09/2025 | 0,2000 USD |
| 30/06/2025 | 0,2000 USD |
| 31/03/2025 | 0,2000 USD |
| 31/12/2024 | 0,1900 USD |
| 30/09/2024 | 0,1900 USD |
| 28/06/2024 | 0,1800 USD |
| 27/03/2024 | 0,1800 USD |
| 28/12/2023 | 0,1800 USD |
| 28/09/2023 | 0,1800 USD |
| 29/06/2023 | 0,1800 USD |
| 30/03/2023 | 0,1800 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/10/1996 | 11,13 | 11,13 | 11,00 | 11,13 | +0,00% | 1,12% | 18.000 |
| 16/10/1996 | 11,00 | 11,13 | 11,00 | 11,13 | +0,00% | 1,14% | 34.600 |
| 15/10/1996 | 11,13 | 11,13 | 11,00 | 11,13 | +0,00% | 1,12% | 53.100 |
| 14/10/1996 | 11,00 | 11,13 | 10,88 | 11,13 | +1,14% | 2,27% | 31.300 |
| 11/10/1996 | 11,00 | 11,00 | 10,88 | 11,00 | +0,00% | 1,14% | 20.400 |
| 10/10/1996 | 10,88 | 11,00 | 10,88 | 11,00 | +0,00% | 1,15% | 19.200 |
| 09/10/1996 | 10,88 | 11,00 | 10,88 | 11,00 | +1,15% | 1,15% | 9.200 |
| 08/10/1996 | 10,88 | 11,00 | 10,88 | 10,88 | -1,14% | 1,15% | 35.300 |
| 07/10/1996 | 11,00 | 11,00 | 10,88 | 11,00 | -1,12% | 1,14% | 10.100 |
| 04/10/1996 | 11,13 | 11,13 | 11,00 | 11,13 | +0,00% | 1,12% | 21.200 |
| 03/10/1996 | 11,00 | 11,13 | 11,00 | 11,13 | +1,14% | 1,14% | 20.700 |
| 02/10/1996 | 11,00 | 11,00 | 10,88 | 11,00 | +1,15% | 1,14% | 32.600 |
| 01/10/1996 | 10,88 | 11,00 | 10,88 | 10,88 | +0,00% | 1,15% | 22.400 |
| 30/09/1996 | 10,88 | 11,00 | 10,88 | 10,88 | +0,00% | 1,15% | 52.500 |
| 27/09/1996 | 11,00 | 11,00 | 10,88 | 10,88 | +0,00% | 1,14% | 7.500 |
| 26/09/1996 | 10,88 | 11,00 | 10,88 | 10,88 | -1,14% | 1,15% | 13.200 |
| 25/09/1996 | 11,00 | 11,00 | 10,88 | 11,00 | +0,00% | 1,14% | 34.700 |
| 24/09/1996 | 11,00 | 11,00 | 10,88 | 11,00 | +0,00% | 1,14% | 24.200 |
| 23/09/1996 | 11,00 | 11,00 | 10,88 | 11,00 | +1,15% | 1,14% | 7.900 |
| 20/09/1996 | 10,88 | 11,00 | 10,88 | 10,88 | -1,14% | 1,15% | 8.700 |
| 19/09/1996 | 11,00 | 11,00 | 10,88 | 11,00 | +1,15% | 1,14% | 10.300 |
| 18/09/1996 | 10,88 | 11,00 | 10,88 | 10,88 | -1,14% | 1,15% | 10.800 |
| 17/09/1996 | 11,00 | 11,00 | 10,88 | 11,00 | +1,15% | 1,14% | 8.200 |
| 16/09/1996 | 11,00 | 11,00 | 10,88 | 10,88 | +0,00% | 1,14% | 15.700 |
| 13/09/1996 | 10,88 | 11,00 | 10,88 | 10,88 | -1,14% | 1,15% | 13.800 |
| 12/09/1996 | 11,00 | 11,00 | 10,88 | 11,00 | +0,00% | 1,14% | 9.800 |
| 11/09/1996 | 11,00 | 11,00 | 10,88 | 11,00 | +0,00% | 1,14% | 6.200 |
| 10/09/1996 | 10,88 | 11,00 | 10,88 | 11,00 | +0,00% | 1,15% | 10.600 |
| 09/09/1996 | 10,88 | 11,00 | 10,88 | 11,00 | +1,15% | 1,15% | 17.300 |
| 06/09/1996 | 11,00 | 11,00 | 10,88 | 10,88 | -1,14% | 1,14% | 19.800 |