🇺🇸 AKR — Acadia Realty Trust
Inmobiliario Compra fuertePrecio actual
19,87 USD
Máx. histórico
37,69
3747 días
Caída desde máximo
-47,28%
Rango 52 semanas
17,96 – 23,03
Variación hoy
+3,76%
Cierre anterior
19,15
Rango de hoy
19,36 – 19,93
Volumen hoy
1.414.675
Peor caída histórica
-71,02%
01/08/2016 → 28/10/2020
Aún sin recuperar
Volatilidad anualizada ⓘ
30,90%
- Nombre completo
- Acadia Realty Trust
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 138
- PER ⓘ
- 73,59 (puede no estar actualizado)
- Dividend yield
- 4,18% (puede no estar actualizado)
- Precio objetivo analistas
- 23,43 USD (puede no estar actualizado)
- Primera cotización
- 27/05/1993
- Precio actualizado
- hace 23 horas
Acadia Realty Trust is an equity real estate investment trust focused on delivering long-term, profitable growth. Acadia owns and operates a high-quality real estate portfolio of street and open-air retail properties in the nation's most dynamic retail corridors, along with an investment management platform that targets opportunistic and value-add investments through its institutional co-investment vehicles. Acadia Realty Trust was established in 1993 and was incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,2000 USD |
| 30/06/2026 | 0,2000 USD |
| 31/03/2026 | 0,2000 USD |
| 31/12/2025 | 0,2000 USD |
| 30/09/2025 | 0,2000 USD |
| 30/06/2025 | 0,2000 USD |
| 31/03/2025 | 0,2000 USD |
| 31/12/2024 | 0,1900 USD |
| 30/09/2024 | 0,1900 USD |
| 28/06/2024 | 0,1800 USD |
| 27/03/2024 | 0,1800 USD |
| 28/12/2023 | 0,1800 USD |
| 28/09/2023 | 0,1800 USD |
| 29/06/2023 | 0,1800 USD |
| 30/03/2023 | 0,1800 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 27/11/1996 | 10,13 | 10,25 | 10,00 | 10,25 | +1,23% | 2,47% | 24.800 |
| 26/11/1996 | 10,25 | 10,25 | 10,13 | 10,13 | -1,22% | 1,22% | 350.400 |
| 25/11/1996 | 10,25 | 10,25 | 10,13 | 10,25 | +0,00% | 1,22% | 15.600 |
| 22/11/1996 | 10,25 | 10,25 | 10,13 | 10,25 | -2,38% | 1,22% | 35.000 |
| 21/11/1996 | 10,50 | 10,63 | 10,38 | 10,50 | +0,00% | 2,38% | 101.900 |
| 20/11/1996 | 10,50 | 10,63 | 10,38 | 10,50 | +0,00% | 2,38% | 103.200 |
| 19/11/1996 | 10,50 | 10,50 | 10,38 | 10,50 | +0,00% | 1,19% | 107.300 |
| 18/11/1996 | 10,50 | 10,50 | 10,38 | 10,50 | +0,00% | 1,19% | 54.600 |
| 15/11/1996 | 10,38 | 10,50 | 10,38 | 10,50 | +0,00% | 1,20% | 82.700 |
| 14/11/1996 | 10,63 | 10,63 | 10,25 | 10,50 | +0,00% | 3,53% | 134.300 |
| 13/11/1996 | 11,00 | 11,00 | 10,38 | 10,50 | -6,67% | 5,68% | 138.200 |
| 12/11/1996 | 10,88 | 11,25 | 10,75 | 11,25 | +4,65% | 4,60% | 36.000 |
| 11/11/1996 | 10,75 | 10,88 | 10,75 | 10,75 | +0,00% | 1,16% | 15.000 |
| 08/11/1996 | 10,63 | 10,75 | 10,63 | 10,75 | +1,18% | 1,18% | 13.500 |
| 07/11/1996 | 10,63 | 10,75 | 10,63 | 10,63 | -1,16% | 1,18% | 35.200 |
| 06/11/1996 | 11,00 | 11,00 | 10,63 | 10,75 | -2,27% | 3,41% | 47.800 |
| 05/11/1996 | 11,13 | 11,13 | 10,88 | 11,00 | -1,12% | 2,25% | 28.300 |
| 04/11/1996 | 11,13 | 11,13 | 11,00 | 11,13 | +0,00% | 1,12% | 24.100 |
| 01/11/1996 | 11,13 | 11,13 | 11,00 | 11,13 | +0,00% | 1,12% | 7.600 |
| 31/10/1996 | 11,13 | 11,13 | 11,00 | 11,13 | +0,00% | 1,12% | 11.900 |
| 30/10/1996 | 11,00 | 11,13 | 11,00 | 11,13 | +0,00% | 1,14% | 4.600 |
| 29/10/1996 | 11,00 | 11,13 | 11,00 | 11,13 | +1,14% | 1,14% | 9.700 |
| 28/10/1996 | 11,00 | 11,13 | 11,00 | 11,00 | -1,12% | 1,14% | 15.700 |
| 25/10/1996 | 11,13 | 11,13 | 11,00 | 11,13 | +0,00% | 1,12% | 7.000 |
| 24/10/1996 | 11,00 | 11,13 | 11,00 | 11,13 | +0,00% | 1,14% | 21.300 |
| 23/10/1996 | 11,13 | 11,13 | 11,13 | 11,13 | +0,00% | 0,00% | 14.200 |
| 22/10/1996 | 11,13 | 11,25 | 11,00 | 11,13 | +0,00% | 2,25% | 15.000 |
| 21/10/1996 | 11,00 | 11,25 | 11,00 | 11,13 | +0,00% | 2,27% | 22.900 |
| 18/10/1996 | 11,13 | 11,13 | 11,00 | 11,13 | +0,00% | 1,12% | 18.800 |
| 17/10/1996 | 11,13 | 11,13 | 11,00 | 11,13 | +0,00% | 1,12% | 18.000 |