🇺🇸 AKR — Acadia Realty Trust
Inmobiliario Compra fuertePrecio actual
19,15 USD
Máx. histórico
37,69
3746 días
Caída desde máximo
-49,19%
Rango 52 semanas
17,96 – 23,03
Variación hoy
-1,24%
Cierre anterior
19,39
Rango de hoy
19,02 – 19,48
Volumen hoy
2.198.364
Peor caída histórica
-71,02%
01/08/2016 → 28/10/2020
Aún sin recuperar
Volatilidad anualizada ⓘ
30,89%
- Nombre completo
- Acadia Realty Trust
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 138
- PER ⓘ
- 70,93 (puede no estar actualizado)
- Dividend yield
- 4,13% (puede no estar actualizado)
- Precio objetivo analistas
- 23,43 USD (puede no estar actualizado)
- Primera cotización
- 27/05/1993
- Precio actualizado
- hace 3 horas
Acadia Realty Trust is an equity real estate investment trust focused on delivering long-term, profitable growth. Acadia owns and operates a high-quality real estate portfolio of street and open-air retail properties in the nation's most dynamic retail corridors, along with an investment management platform that targets opportunistic and value-add investments through its institutional co-investment vehicles. Acadia Realty Trust was established in 1993 and was incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,2000 USD |
| 30/06/2026 | 0,2000 USD |
| 31/03/2026 | 0,2000 USD |
| 31/12/2025 | 0,2000 USD |
| 30/09/2025 | 0,2000 USD |
| 30/06/2025 | 0,2000 USD |
| 31/03/2025 | 0,2000 USD |
| 31/12/2024 | 0,1900 USD |
| 30/09/2024 | 0,1900 USD |
| 28/06/2024 | 0,1800 USD |
| 27/03/2024 | 0,1800 USD |
| 28/12/2023 | 0,1800 USD |
| 28/09/2023 | 0,1800 USD |
| 29/06/2023 | 0,1800 USD |
| 30/03/2023 | 0,1800 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/11/2026 | 19,34 | 19,48 | 19,02 | 19,15 | -1,24% | 2,35% | 2.198.364 |
| 02/11/2026 | 18,71 | 19,52 | 18,71 | 19,39 | +1,89% | 4,33% | 2.369.600 |
| 30/10/2026 | 19,12 | 19,24 | 18,94 | 19,03 | -0,21% | 1,57% | 1.042.500 |
| 29/10/2026 | 18,86 | 19,09 | 18,78 | 19,07 | +2,42% | 1,64% | 883.800 |
| 28/10/2026 | 18,73 | 18,81 | 18,55 | 18,62 | -1,27% | 1,39% | 1.204.600 |
| 27/10/2026 | 18,81 | 18,94 | 18,76 | 18,86 | +0,16% | 0,96% | 1.004.400 |
| 26/10/2026 | 18,73 | 18,95 | 18,73 | 18,83 | +0,27% | 1,17% | 929.600 |
| 23/10/2026 | 18,88 | 18,88 | 18,64 | 18,78 | +0,00% | 1,27% | 797.000 |
| 22/10/2026 | 18,30 | 18,87 | 18,25 | 18,78 | +3,19% | 3,39% | 1.701.200 |
| 21/10/2026 | 18,52 | 18,61 | 18,14 | 18,20 | -1,52% | 2,54% | 1.194.900 |
| 20/10/2026 | 18,38 | 18,71 | 18,37 | 18,48 | +1,04% | 1,85% | 1.127.500 |
| 19/10/2026 | 18,53 | 18,65 | 18,29 | 18,29 | -1,61% | 1,94% | 975.400 |
| 16/10/2026 | 18,65 | 18,87 | 18,49 | 18,59 | +0,32% | 2,04% | 1.410.400 |
| 15/10/2026 | 18,30 | 18,53 | 18,17 | 18,53 | +2,43% | 1,97% | 1.715.600 |
| 14/10/2026 | 18,17 | 18,23 | 17,96 | 18,09 | -0,93% | 1,49% | 1.395.400 |
| 13/10/2026 | 18,52 | 18,52 | 18,13 | 18,26 | -0,49% | 2,11% | 918.300 |
| 12/10/2026 | 18,14 | 18,42 | 18,12 | 18,35 | +0,60% | 1,65% | 975.800 |
| 09/10/2026 | 18,20 | 18,30 | 18,12 | 18,24 | +0,33% | 0,99% | 839.200 |
| 08/10/2026 | 18,09 | 18,24 | 17,98 | 18,18 | +0,55% | 1,44% | 1.293.300 |
| 07/10/2026 | 18,38 | 18,56 | 18,06 | 18,08 | -1,69% | 2,72% | 1.165.800 |
| 06/10/2026 | 18,44 | 18,58 | 18,30 | 18,39 | -0,11% | 1,52% | 1.190.800 |
| 05/10/2026 | 18,55 | 18,63 | 18,36 | 18,41 | -1,18% | 1,46% | 1.756.100 |
| 02/10/2026 | 18,81 | 18,87 | 18,54 | 18,63 | -0,27% | 1,75% | 1.528.300 |
| 01/10/2026 | 18,75 | 18,83 | 18,45 | 18,68 | -0,32% | 2,03% | 1.320.800 |
| 30/09/2026 | 19,05 | 19,10 | 18,68 | 18,74 | -2,40% | 2,20% | 1.638.600 |
| 29/09/2026 | 19,15 | 19,37 | 19,11 | 19,20 | -0,31% | 1,36% | 1.121.200 |
| 28/09/2026 | 19,21 | 19,31 | 19,04 | 19,26 | +0,10% | 1,41% | 982.900 |
| 25/09/2026 | 19,20 | 19,28 | 19,01 | 19,24 | +0,16% | 1,41% | 949.000 |
| 24/09/2026 | 19,14 | 19,26 | 19,01 | 19,21 | +0,52% | 1,31% | 967.900 |
| 23/09/2026 | 19,22 | 19,26 | 19,07 | 19,11 | -1,34% | 0,99% | 946.500 |