🇺🇸 AKR — Acadia Realty Trust
Inmobiliario Compra fuertePrecio actual
19,15 USD
Máx. histórico
37,69
3746 días
Caída desde máximo
-49,19%
Rango 52 semanas
17,96 – 23,03
Variación hoy
-1,24%
Cierre anterior
19,39
Rango de hoy
19,02 – 19,48
Volumen hoy
2.198.364
Peor caída histórica
-71,02%
01/08/2016 → 28/10/2020
Aún sin recuperar
Volatilidad anualizada ⓘ
30,89%
- Nombre completo
- Acadia Realty Trust
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 138
- PER ⓘ
- 70,93 (puede no estar actualizado)
- Dividend yield
- 4,13% (puede no estar actualizado)
- Precio objetivo analistas
- 23,43 USD (puede no estar actualizado)
- Primera cotización
- 27/05/1993
- Precio actualizado
- hace 5 horas
Acadia Realty Trust is an equity real estate investment trust focused on delivering long-term, profitable growth. Acadia owns and operates a high-quality real estate portfolio of street and open-air retail properties in the nation's most dynamic retail corridors, along with an investment management platform that targets opportunistic and value-add investments through its institutional co-investment vehicles. Acadia Realty Trust was established in 1993 and was incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,2000 USD |
| 30/06/2026 | 0,2000 USD |
| 31/03/2026 | 0,2000 USD |
| 31/12/2025 | 0,2000 USD |
| 30/09/2025 | 0,2000 USD |
| 30/06/2025 | 0,2000 USD |
| 31/03/2025 | 0,2000 USD |
| 31/12/2024 | 0,1900 USD |
| 30/09/2024 | 0,1900 USD |
| 28/06/2024 | 0,1800 USD |
| 27/03/2024 | 0,1800 USD |
| 28/12/2023 | 0,1800 USD |
| 28/09/2023 | 0,1800 USD |
| 29/06/2023 | 0,1800 USD |
| 30/03/2023 | 0,1800 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/01/2026 | 20,46 | 20,83 | 20,22 | 20,64 | +0,49% | 2,98% | 1.419.300 |
| 31/12/2025 | 21,15 | 21,15 | 20,41 | 20,54 | -1,25% | 3,50% | 1.234.000 |
| 30/12/2025 | 20,92 | 21,07 | 20,79 | 20,80 | -0,57% | 1,34% | 1.759.900 |
| 29/12/2025 | 21,09 | 21,17 | 20,86 | 20,92 | -0,48% | 1,47% | 864.800 |
| 26/12/2025 | 20,84 | 21,07 | 20,82 | 21,02 | +0,43% | 1,20% | 641.000 |
| 24/12/2025 | 20,57 | 20,95 | 20,57 | 20,93 | +1,60% | 1,85% | 435.500 |
| 23/12/2025 | 20,56 | 20,60 | 20,36 | 20,60 | +0,10% | 1,17% | 1.070.600 |
| 22/12/2025 | 20,40 | 20,80 | 20,29 | 20,58 | -0,10% | 2,50% | 949.600 |
| 19/12/2025 | 20,30 | 20,73 | 20,11 | 20,60 | +0,54% | 3,05% | 4.408.900 |
| 18/12/2025 | 20,39 | 20,54 | 20,32 | 20,49 | +1,09% | 1,08% | 1.119.100 |
| 17/12/2025 | 19,80 | 20,36 | 19,80 | 20,27 | +2,48% | 2,83% | 1.093.100 |
| 16/12/2025 | 20,27 | 20,27 | 19,78 | 19,78 | -1,98% | 2,42% | 1.058.900 |
| 15/12/2025 | 19,88 | 20,19 | 19,82 | 20,18 | +1,77% | 1,86% | 1.547.000 |
| 12/12/2025 | 20,21 | 20,26 | 19,79 | 19,83 | -1,54% | 2,33% | 1.912.600 |
| 11/12/2025 | 20,18 | 20,38 | 19,86 | 20,14 | +0,15% | 2,58% | 1.689.100 |
| 10/12/2025 | 19,98 | 20,46 | 19,74 | 20,11 | +1,16% | 3,60% | 1.557.700 |
| 09/12/2025 | 19,62 | 20,04 | 19,62 | 19,88 | +1,38% | 2,14% | 865.800 |
| 08/12/2025 | 19,73 | 19,79 | 19,51 | 19,61 | -0,36% | 1,42% | 691.100 |
| 05/12/2025 | 19,66 | 19,86 | 19,65 | 19,68 | -0,30% | 1,07% | 1.075.700 |
| 04/12/2025 | 19,70 | 19,93 | 19,58 | 19,74 | +0,25% | 1,78% | 1.443.000 |
| 03/12/2025 | 20,25 | 20,25 | 19,69 | 19,69 | -0,46% | 2,77% | 1.675.500 |
| 02/12/2025 | 20,33 | 20,35 | 19,78 | 19,78 | -2,22% | 2,80% | 1.106.900 |
| 01/12/2025 | 20,36 | 20,48 | 20,19 | 20,23 | -1,65% | 1,42% | 1.348.600 |
| 28/11/2025 | 20,40 | 20,60 | 20,35 | 20,57 | +0,39% | 1,23% | 465.100 |
| 26/11/2025 | 20,56 | 20,83 | 20,48 | 20,49 | -0,73% | 1,70% | 1.263.500 |
| 25/11/2025 | 20,14 | 20,74 | 20,04 | 20,64 | +2,48% | 3,48% | 1.023.900 |
| 24/11/2025 | 20,12 | 20,30 | 19,98 | 20,14 | -0,05% | 1,59% | 1.258.600 |
| 21/11/2025 | 19,83 | 20,25 | 19,68 | 20,15 | +2,54% | 2,87% | 1.303.600 |
| 20/11/2025 | 19,67 | 19,98 | 19,60 | 19,65 | +0,41% | 1,93% | 763.200 |
| 19/11/2025 | 19,84 | 19,94 | 19,57 | 19,57 | -1,76% | 1,86% | 698.800 |