🇺🇸 AKAM — Akamai Technologies, Inc.

Tecnología Compra
← Volver

Precio actual

86,53 USD

Máx. histórico

327,63

9804 días

Caída desde máximo

-73,59%

Rango 52 semanas

70,82 – 165,45

Variación hoy

-0,19%

Cierre anterior

86,69

Rango de hoy

84,50 – 87,82

Volumen hoy

4.704.262

Peor caída histórica

-99,80%

31/12/1999 → 07/10/2002

Aún sin recuperar

Volatilidad anualizada ⓘ

62,37%

Información
Nombre completo
Akamai Technologies, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
11.000
PER ⓘ
31,35 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
154,24 USD (puede no estar actualizado)
Primera cotización
29/10/1999
Precio actualizado
hace 15 horas
Sobre la empresa

Akamai Technologies, Inc. engages in the provision of security, delivery, and cloud computing solutions in the United States and internationally. It offers security solutions that include web application and application programming interfaces (API) protection solutions, which protect web, API, and mobile app traffic from attacks; Bot & Abuse portfolio, which provides solutions to help customers protect against threats; full account lifecycle protections including the ability to defend against account takeover and opening abuse, adversarial bot protection, protection against credential stuffing, inventory scalping, and hoarding; and solutions designed to stop persistent scrapers from stealing content; API security, which discovers, audits, and monitors API; and microservice and application component protection that analyzes and protects application traffic that moves between application components. The company also offers cloud computing services, which include compute, storage, and cloud native and networking services; and Akamai App Platform, provides ready-to-run templates that address challenges in deploying, managing and scaling Kubernetes clusters at scale. In addition, it offers delivery solutions that include web and mobile performance solutions, which enables dynamic websites and applications, as well as global traffic management, site acceleration, application load balancing, large-scale load testing, and real-user monitoring; and media delivery solutions, including video streaming and video player services, game and software delivery, broadcast operations, authoritative domain name system, resolution, and data and analytics. The company has a strategic alliance with Deloitte Canada to help organizations achieve platform-based resilience against AI-accelerated cyberthreats. Akamai Technologies, Inc. was incorporated in 1998 and is headquartered in Cambridge, Massachusetts.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/02/2026 110,58 111,46 106,75 108,42 -2,99% 4,26% 4.698.500
13/02/2026 104,49 113,50 102,87 111,76 +6,83% 10,17% 7.333.500
12/02/2026 98,75 106,80 98,75 104,61 +10,35% 8,15% 10.960.800
11/02/2026 99,01 99,01 94,49 94,80 +0,42% 4,57% 4.121.900
10/02/2026 94,69 95,79 94,00 94,40 -0,34% 1,89% 2.493.300
09/02/2026 95,01 95,55 92,31 94,72 -0,38% 3,41% 2.268.200
06/02/2026 92,57 95,25 92,50 95,08 +3,92% 2,97% 3.325.500
05/02/2026 91,81 93,34 91,13 91,49 -0,47% 2,41% 3.330.600
04/02/2026 91,69 94,14 90,88 91,92 +0,14% 3,56% 3.214.900
03/02/2026 96,14 97,99 91,18 91,79 -5,01% 7,08% 3.617.900
02/02/2026 96,35 97,76 95,42 96,63 -0,54% 2,43% 2.439.300
30/01/2026 98,73 99,25 95,94 97,15 -2,21% 3,35% 2.983.800
29/01/2026 101,85 102,00 98,46 99,35 -2,69% 3,48% 3.862.700
28/01/2026 103,51 103,96 101,60 102,10 -1,12% 2,28% 4.461.600
27/01/2026 101,90 104,98 101,42 103,26 +4,66% 3,49% 8.013.100
26/01/2026 96,31 99,19 95,95 98,66 +3,77% 3,36% 4.142.100
23/01/2026 96,53 96,99 94,89 95,08 -2,01% 2,18% 2.934.100
22/01/2026 94,41 97,57 94,02 97,03 +3,53% 3,76% 4.183.600
21/01/2026 90,05 94,26 89,86 93,72 +4,60% 4,89% 3.327.000
20/01/2026 92,08 92,78 89,23 89,60 -4,16% 3,86% 3.335.500
16/01/2026 93,14 95,04 92,57 93,49 +2,14% 2,65% 4.081.100
15/01/2026 90,62 91,72 89,75 91,53 +0,97% 2,17% 3.259.600
14/01/2026 88,95 91,49 88,60 90,65 +2,01% 3,25% 2.418.100
13/01/2026 91,50 91,78 88,36 88,86 -2,64% 3,74% 3.024.000
12/01/2026 93,74 93,94 90,82 91,27 +3,57% 3,33% 6.719.200
09/01/2026 86,18 88,51 85,78 88,12 +2,81% 3,17% 3.052.600
08/01/2026 87,23 87,70 85,37 85,71 -2,80% 2,67% 3.044.500
07/01/2026 88,15 89,11 87,22 88,18 -0,63% 2,14% 2.303.600
06/01/2026 85,54 88,86 85,54 88,74 +3,29% 3,88% 1.925.000
05/01/2026 85,06 87,40 85,05 85,91 +0,95% 2,76% 1.433.800