🇺🇸 AKAM — Akamai Technologies, Inc.

Tecnología Compra
← Volver

Precio actual

86,53 USD

Máx. histórico

327,63

9804 días

Caída desde máximo

-73,59%

Rango 52 semanas

70,82 – 165,45

Variación hoy

-0,19%

Cierre anterior

86,69

Rango de hoy

84,50 – 87,82

Volumen hoy

4.704.262

Peor caída histórica

-99,80%

31/12/1999 → 07/10/2002

Aún sin recuperar

Volatilidad anualizada ⓘ

62,37%

Información
Nombre completo
Akamai Technologies, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
11.000
PER ⓘ
31,35 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
154,24 USD (puede no estar actualizado)
Primera cotización
29/10/1999
Precio actualizado
hace 8 horas
Sobre la empresa

Akamai Technologies, Inc. engages in the provision of security, delivery, and cloud computing solutions in the United States and internationally. It offers security solutions that include web application and application programming interfaces (API) protection solutions, which protect web, API, and mobile app traffic from attacks; Bot & Abuse portfolio, which provides solutions to help customers protect against threats; full account lifecycle protections including the ability to defend against account takeover and opening abuse, adversarial bot protection, protection against credential stuffing, inventory scalping, and hoarding; and solutions designed to stop persistent scrapers from stealing content; API security, which discovers, audits, and monitors API; and microservice and application component protection that analyzes and protects application traffic that moves between application components. The company also offers cloud computing services, which include compute, storage, and cloud native and networking services; and Akamai App Platform, provides ready-to-run templates that address challenges in deploying, managing and scaling Kubernetes clusters at scale. In addition, it offers delivery solutions that include web and mobile performance solutions, which enables dynamic websites and applications, as well as global traffic management, site acceleration, application load balancing, large-scale load testing, and real-user monitoring; and media delivery solutions, including video streaming and video player services, game and software delivery, broadcast operations, authoritative domain name system, resolution, and data and analytics. The company has a strategic alliance with Deloitte Canada to help organizations achieve platform-based resilience against AI-accelerated cyberthreats. Akamai Technologies, Inc. was incorporated in 1998 and is headquartered in Cambridge, Massachusetts.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/05/2026 154,00 165,45 151,87 161,14 +7,74% 8,82% 10.932.200
12/05/2026 152,45 154,00 144,55 149,56 -2,25% 6,20% 6.552.000
11/05/2026 149,00 156,32 147,01 153,01 +3,59% 6,25% 9.873.900
08/05/2026 145,45 149,76 132,85 147,71 +26,58% 11,63% 21.492.900
07/05/2026 116,13 117,48 111,69 116,69 -4,34% 4,99% 10.595.200
06/05/2026 117,78 122,24 115,44 121,99 +3,43% 5,77% 5.979.300
05/05/2026 108,70 118,16 107,27 117,94 +11,50% 10,02% 8.613.100
04/05/2026 104,29 107,66 104,08 105,78 +1,84% 3,43% 3.130.600
01/05/2026 103,33 104,88 101,68 103,87 +0,86% 3,10% 2.875.400
30/04/2026 98,82 103,24 98,46 102,98 +3,19% 4,84% 5.278.400
29/04/2026 95,29 100,51 94,50 99,80 +4,58% 6,31% 3.683.800
28/04/2026 96,95 97,50 94,75 95,43 -0,52% 2,84% 2.784.600
27/04/2026 95,25 96,21 93,53 95,93 +0,71% 2,81% 2.185.400
24/04/2026 96,83 97,49 94,67 95,25 -0,97% 2,91% 3.591.900
23/04/2026 96,69 96,69 93,51 96,18 -0,96% 3,29% 3.143.900
22/04/2026 99,35 99,46 96,56 97,11 -0,99% 2,92% 2.786.800
21/04/2026 97,97 99,44 95,77 98,08 +0,47% 3,75% 2.806.200
20/04/2026 96,02 98,52 96,02 97,62 +1,80% 2,60% 2.951.500
17/04/2026 97,57 98,64 94,96 95,89 -0,95% 3,77% 5.065.800
16/04/2026 91,25 97,83 91,16 96,81 +7,11% 7,31% 6.632.500
15/04/2026 89,80 92,88 89,80 90,38 +1,73% 3,43% 4.958.600
14/04/2026 95,78 96,10 88,50 88,84 -6,43% 7,93% 8.714.000
13/04/2026 91,85 97,84 91,64 94,94 +3,93% 6,75% 6.283.100
10/04/2026 109,64 109,79 90,56 91,35 -16,66% 17,54% 14.270.500
09/04/2026 115,21 115,25 106,88 109,61 -5,51% 7,26% 5.411.200
08/04/2026 116,25 117,35 113,20 116,00 +1,85% 3,57% 5.637.300
07/04/2026 114,89 116,26 112,57 113,89 -0,62% 3,21% 3.584.700
06/04/2026 117,16 118,17 112,91 114,60 -2,88% 4,49% 4.017.700
02/04/2026 112,70 118,02 112,12 118,00 +1,94% 5,24% 4.116.300
01/04/2026 115,99 117,64 114,99 115,75 +0,78% 2,28% 3.268.800