🇺🇸 AKAM — Akamai Technologies, Inc.

Tecnología Compra
← Volver

Precio actual

86,53 USD

Máx. histórico

327,63

9804 días

Caída desde máximo

-73,59%

Rango 52 semanas

70,82 – 165,45

Variación hoy

-0,19%

Cierre anterior

86,69

Rango de hoy

84,50 – 87,82

Volumen hoy

4.704.262

Peor caída histórica

-99,80%

31/12/1999 → 07/10/2002

Aún sin recuperar

Volatilidad anualizada ⓘ

62,37%

Información
Nombre completo
Akamai Technologies, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
11.000
PER ⓘ
31,35 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
154,24 USD (puede no estar actualizado)
Primera cotización
29/10/1999
Precio actualizado
hace 10 horas
Sobre la empresa

Akamai Technologies, Inc. engages in the provision of security, delivery, and cloud computing solutions in the United States and internationally. It offers security solutions that include web application and application programming interfaces (API) protection solutions, which protect web, API, and mobile app traffic from attacks; Bot & Abuse portfolio, which provides solutions to help customers protect against threats; full account lifecycle protections including the ability to defend against account takeover and opening abuse, adversarial bot protection, protection against credential stuffing, inventory scalping, and hoarding; and solutions designed to stop persistent scrapers from stealing content; API security, which discovers, audits, and monitors API; and microservice and application component protection that analyzes and protects application traffic that moves between application components. The company also offers cloud computing services, which include compute, storage, and cloud native and networking services; and Akamai App Platform, provides ready-to-run templates that address challenges in deploying, managing and scaling Kubernetes clusters at scale. In addition, it offers delivery solutions that include web and mobile performance solutions, which enables dynamic websites and applications, as well as global traffic management, site acceleration, application load balancing, large-scale load testing, and real-user monitoring; and media delivery solutions, including video streaming and video player services, game and software delivery, broadcast operations, authoritative domain name system, resolution, and data and analytics. The company has a strategic alliance with Deloitte Canada to help organizations achieve platform-based resilience against AI-accelerated cyberthreats. Akamai Technologies, Inc. was incorporated in 1998 and is headquartered in Cambridge, Massachusetts.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/12/1999 334,00 344,88 320,00 327,63 +0,19% 7,45% 237.400
30/12/1999 315,94 342,38 314,75 327,00 +7,72% 8,74% 388.100
29/12/1999 277,88 304,00 277,50 303,56 +11,81% 9,54% 381.800
28/12/1999 284,69 290,00 265,00 271,50 -5,03% 8,78% 175.400
27/12/1999 282,56 285,88 275,00 285,88 +1,58% 3,85% 177.600
23/12/1999 289,88 293,94 274,25 281,44 -3,29% 6,79% 377.100
22/12/1999 305,75 309,13 287,69 291,00 -3,60% 7,01% 352.500
21/12/1999 292,50 309,00 290,25 301,88 +5,46% 6,41% 454.700
20/12/1999 285,44 302,00 282,94 286,25 +1,60% 6,68% 367.100
17/12/1999 271,50 298,00 268,00 281,75 +3,97% 11,05% 685.200
16/12/1999 236,56 271,50 236,00 271,00 +17,63% 15,01% 936.400
15/12/1999 215,00 232,00 201,00 230,38 +6,16% 14,42% 352.800
14/12/1999 233,75 236,38 217,00 217,00 -5,03% 8,29% 395.600
13/12/1999 246,50 246,50 227,00 228,50 -6,16% 7,91% 386.100
10/12/1999 253,38 258,75 238,00 243,50 -2,60% 8,19% 309.700
09/12/1999 247,00 258,00 224,00 250,00 +3,52% 13,77% 560.300
08/12/1999 226,00 241,69 223,25 241,50 +6,86% 8,16% 515.800
07/12/1999 223,75 229,38 215,00 226,00 +4,27% 6,42% 516.200
06/12/1999 208,19 219,00 201,13 216,75 +4,71% 8,59% 292.700
03/12/1999 218,38 229,00 206,25 207,00 -3,83% 10,42% 435.200
02/12/1999 214,56 225,75 214,50 215,25 -1,09% 5,24% 282.000
01/12/1999 238,13 239,00 207,25 217,63 -8,18% 13,33% 790.500
30/11/1999 237,50 249,50 220,50 237,00 +4,41% 12,21% 1.421.400
29/11/1999 213,50 236,50 210,75 227,00 +9,93% 12,06% 751.800
26/11/1999 207,50 210,50 203,50 206,50 +2,74% 3,37% 182.100
24/11/1999 215,94 215,94 200,25 201,00 -4,29% 7,26% 517.700
23/11/1999 193,00 219,88 186,00 210,00 +13,59% 17,55% 1.596.200
22/11/1999 187,38 188,69 176,00 184,88 -0,07% 6,77% 242.000
19/11/1999 191,00 192,63 183,25 185,00 -1,27% 4,91% 426.400
18/11/1999 190,50 190,50 180,00 187,38 -1,06% 5,51% 318.200