🇺🇸 AKAM — Akamai Technologies, Inc.

Tecnología Compra
← Volver

Precio actual

77,84 USD

Máx. histórico

327,63

9806 días

Caída desde máximo

-76,24%

Rango 52 semanas

71,93 – 165,45

Variación hoy

-9,42%

Cierre anterior

85,93

Rango de hoy

77,45 – 84,21

Volumen hoy

9.552.693

Peor caída histórica

-99,80%

31/12/1999 → 07/10/2002

Aún sin recuperar

Volatilidad anualizada ⓘ

62,39%

Información
Nombre completo
Akamai Technologies, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
11.000
PER ⓘ
28,20 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
154,24 USD (puede no estar actualizado)
Primera cotización
29/10/1999
Precio actualizado
hace 11 horas
Sobre la empresa

Akamai Technologies, Inc. engages in the provision of security, delivery, and cloud computing solutions in the United States and internationally. It offers security solutions that include web application and application programming interfaces (API) protection solutions, which protect web, API, and mobile app traffic from attacks; Bot & Abuse portfolio, which provides solutions to help customers protect against threats; full account lifecycle protections including the ability to defend against account takeover and opening abuse, adversarial bot protection, protection against credential stuffing, inventory scalping, and hoarding; and solutions designed to stop persistent scrapers from stealing content; API security, which discovers, audits, and monitors API; and microservice and application component protection that analyzes and protects application traffic that moves between application components. The company also offers cloud computing services, which include compute, storage, and cloud native and networking services; and Akamai App Platform, provides ready-to-run templates that address challenges in deploying, managing and scaling Kubernetes clusters at scale. In addition, it offers delivery solutions that include web and mobile performance solutions, which enables dynamic websites and applications, as well as global traffic management, site acceleration, application load balancing, large-scale load testing, and real-user monitoring; and media delivery solutions, including video streaming and video player services, game and software delivery, broadcast operations, authoritative domain name system, resolution, and data and analytics. The company has a strategic alliance with Deloitte Canada to help organizations achieve platform-based resilience against AI-accelerated cyberthreats. Akamai Technologies, Inc. was incorporated in 1998 and is headquartered in Cambridge, Massachusetts.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/06/2022 102,21 102,21 100,57 100,84 -1,85% 1,60% 1.005.100
02/06/2022 101,21 102,78 100,42 102,74 +1,59% 2,33% 1.163.300
01/06/2022 101,38 102,29 100,24 101,13 +0,09% 2,02% 1.367.800
31/05/2022 102,04 102,04 100,27 101,04 -1,65% 1,73% 2.203.800
27/05/2022 101,42 102,83 101,10 102,73 +1,84% 1,71% 1.270.500
26/05/2022 99,67 101,07 98,52 100,87 +1,79% 2,56% 1.113.500
25/05/2022 99,49 99,85 98,63 99,10 -0,46% 1,23% 1.118.600
24/05/2022 98,45 100,22 97,22 99,56 +0,69% 3,05% 1.585.200
23/05/2022 98,25 98,99 97,47 98,88 +1,40% 1,55% 1.236.700
20/05/2022 99,09 99,45 95,37 97,51 -0,98% 4,12% 1.857.800
19/05/2022 96,74 99,70 96,59 98,48 +2,42% 3,21% 3.587.600
18/05/2022 97,61 98,94 95,88 96,15 -2,28% 3,13% 2.528.000
17/05/2022 99,99 100,23 96,94 98,39 -0,54% 3,29% 1.835.400
16/05/2022 98,63 99,95 97,57 98,92 +0,25% 2,41% 2.036.600
13/05/2022 97,68 99,35 97,13 98,67 +1,30% 2,27% 1.886.400
12/05/2022 98,62 98,62 95,79 97,40 -0,72% 2,87% 1.995.000
11/05/2022 96,24 99,48 96,01 98,11 +0,91% 3,61% 2.763.400
10/05/2022 96,28 98,67 95,00 97,23 +1,81% 3,81% 2.271.300
09/05/2022 93,95 96,71 93,74 95,50 +0,14% 3,16% 2.973.900
06/05/2022 97,10 98,03 95,08 95,37 -3,34% 3,04% 3.384.500
05/05/2022 101,39 101,97 97,16 98,67 -3,99% 4,74% 4.114.800
04/05/2022 99,05 104,17 97,65 102,77 -9,69% 6,58% 8.766.500
03/05/2022 112,12 114,90 112,09 113,80 +1,33% 2,51% 2.525.800
02/05/2022 112,28 114,32 110,17 112,31 +0,03% 3,70% 1.685.600
29/04/2022 115,15 115,62 112,18 112,28 -3,06% 2,99% 1.559.400
28/04/2022 114,63 116,57 114,05 115,83 +1,87% 2,20% 932.900
27/04/2022 115,23 116,13 113,58 113,70 -1,16% 2,21% 1.091.200
26/04/2022 118,00 118,47 115,00 115,03 -3,14% 2,94% 1.764.900
25/04/2022 117,08 118,85 116,23 118,76 +1,38% 2,24% 1.178.600
22/04/2022 119,48 119,76 116,95 117,14 -2,35% 2,35% 1.205.300