🇺🇸 AKAM — Akamai Technologies, Inc.

Tecnología Compra
← Volver

Precio actual

77,84 USD

Máx. histórico

327,63

9806 días

Caída desde máximo

-76,24%

Rango 52 semanas

71,93 – 165,45

Variación hoy

-9,42%

Cierre anterior

85,93

Rango de hoy

77,45 – 84,21

Volumen hoy

9.552.693

Peor caída histórica

-99,80%

31/12/1999 → 07/10/2002

Aún sin recuperar

Volatilidad anualizada ⓘ

62,39%

Información
Nombre completo
Akamai Technologies, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
11.000
PER ⓘ
28,20 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
154,24 USD (puede no estar actualizado)
Primera cotización
29/10/1999
Precio actualizado
hace 8 horas
Sobre la empresa

Akamai Technologies, Inc. engages in the provision of security, delivery, and cloud computing solutions in the United States and internationally. It offers security solutions that include web application and application programming interfaces (API) protection solutions, which protect web, API, and mobile app traffic from attacks; Bot & Abuse portfolio, which provides solutions to help customers protect against threats; full account lifecycle protections including the ability to defend against account takeover and opening abuse, adversarial bot protection, protection against credential stuffing, inventory scalping, and hoarding; and solutions designed to stop persistent scrapers from stealing content; API security, which discovers, audits, and monitors API; and microservice and application component protection that analyzes and protects application traffic that moves between application components. The company also offers cloud computing services, which include compute, storage, and cloud native and networking services; and Akamai App Platform, provides ready-to-run templates that address challenges in deploying, managing and scaling Kubernetes clusters at scale. In addition, it offers delivery solutions that include web and mobile performance solutions, which enables dynamic websites and applications, as well as global traffic management, site acceleration, application load balancing, large-scale load testing, and real-user monitoring; and media delivery solutions, including video streaming and video player services, game and software delivery, broadcast operations, authoritative domain name system, resolution, and data and analytics. The company has a strategic alliance with Deloitte Canada to help organizations achieve platform-based resilience against AI-accelerated cyberthreats. Akamai Technologies, Inc. was incorporated in 1998 and is headquartered in Cambridge, Massachusetts.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/08/2022 92,06 92,68 90,88 91,72 -0,08% 1,96% 1.442.100
29/08/2022 91,50 92,58 90,85 91,79 -0,27% 1,89% 1.030.600
26/08/2022 95,18 95,41 91,96 92,04 -2,74% 3,62% 1.477.200
25/08/2022 94,21 94,66 93,25 94,63 +1,20% 1,50% 861.400
24/08/2022 93,11 94,14 92,63 93,51 +0,16% 1,62% 951.800
23/08/2022 94,09 94,64 93,34 93,36 -1,26% 1,38% 1.040.400
22/08/2022 96,64 96,82 94,41 94,55 -2,57% 2,49% 1.044.500
19/08/2022 96,30 97,13 95,27 97,04 +0,25% 1,93% 1.266.800
18/08/2022 95,97 96,87 95,58 96,80 +1,13% 1,34% 864.600
17/08/2022 97,49 97,51 95,53 95,72 -2,41% 2,03% 1.710.100
16/08/2022 96,84 98,81 95,88 98,08 +1,03% 3,03% 1.824.600
15/08/2022 95,86 97,25 95,07 97,08 +1,18% 2,27% 1.171.000
12/08/2022 94,25 96,19 94,14 95,95 +2,42% 2,18% 1.214.400
11/08/2022 96,34 96,50 93,53 93,68 -2,41% 3,08% 1.790.900
10/08/2022 95,44 96,69 91,87 95,99 +0,96% 5,05% 3.151.300
09/08/2022 96,31 96,38 94,72 95,08 -1,35% 1,72% 1.574.100
08/08/2022 96,75 97,69 95,69 96,38 +0,10% 2,07% 1.782.500
05/08/2022 95,06 96,34 94,64 96,28 +0,07% 1,79% 840.200
04/08/2022 96,20 96,85 95,61 96,21 +0,22% 1,29% 1.018.100
03/08/2022 95,66 96,89 95,35 96,00 +1,22% 1,61% 1.188.800
02/08/2022 95,15 96,25 94,59 94,84 -0,51% 1,74% 678.000
01/08/2022 95,43 96,34 95,04 95,33 -0,92% 1,36% 1.009.700
29/07/2022 94,49 96,68 94,42 96,22 +1,73% 2,39% 1.513.000
28/07/2022 93,31 94,95 93,10 94,58 +0,99% 1,98% 862.500
27/07/2022 92,69 94,19 92,48 93,65 +1,63% 1,84% 912.000
26/07/2022 92,15 92,60 91,72 92,15 -0,58% 0,95% 1.649.300
25/07/2022 93,87 94,12 92,19 92,69 -1,53% 2,06% 1.136.100
22/07/2022 93,08 95,15 93,04 94,13 -0,02% 2,27% 2.332.500
21/07/2022 89,90 97,49 89,11 94,15 +4,86% 9,32% 9.947.400
20/07/2022 89,85 90,19 89,03 89,79 +0,38% 1,29% 1.862.900