🇺🇸 AKAM — Akamai Technologies, Inc.

Tecnología Compra
← Volver

Precio actual

86,53 USD

Máx. histórico

327,63

9804 días

Caída desde máximo

-73,59%

Rango 52 semanas

70,82 – 165,45

Variación hoy

-0,19%

Cierre anterior

86,69

Rango de hoy

84,50 – 87,82

Volumen hoy

4.704.262

Peor caída histórica

-99,80%

31/12/1999 → 07/10/2002

Aún sin recuperar

Volatilidad anualizada ⓘ

62,37%

Información
Nombre completo
Akamai Technologies, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
11.000
PER ⓘ
31,35 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
154,24 USD (puede no estar actualizado)
Primera cotización
29/10/1999
Precio actualizado
hace 15 horas
Sobre la empresa

Akamai Technologies, Inc. engages in the provision of security, delivery, and cloud computing solutions in the United States and internationally. It offers security solutions that include web application and application programming interfaces (API) protection solutions, which protect web, API, and mobile app traffic from attacks; Bot & Abuse portfolio, which provides solutions to help customers protect against threats; full account lifecycle protections including the ability to defend against account takeover and opening abuse, adversarial bot protection, protection against credential stuffing, inventory scalping, and hoarding; and solutions designed to stop persistent scrapers from stealing content; API security, which discovers, audits, and monitors API; and microservice and application component protection that analyzes and protects application traffic that moves between application components. The company also offers cloud computing services, which include compute, storage, and cloud native and networking services; and Akamai App Platform, provides ready-to-run templates that address challenges in deploying, managing and scaling Kubernetes clusters at scale. In addition, it offers delivery solutions that include web and mobile performance solutions, which enables dynamic websites and applications, as well as global traffic management, site acceleration, application load balancing, large-scale load testing, and real-user monitoring; and media delivery solutions, including video streaming and video player services, game and software delivery, broadcast operations, authoritative domain name system, resolution, and data and analytics. The company has a strategic alliance with Deloitte Canada to help organizations achieve platform-based resilience against AI-accelerated cyberthreats. Akamai Technologies, Inc. was incorporated in 1998 and is headquartered in Cambridge, Massachusetts.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/02/2024 124,17 124,57 122,68 124,41 +0,30% 1,52% 1.338.900
01/02/2024 123,46 124,44 122,93 124,04 +0,66% 1,22% 1.248.300
31/01/2024 124,50 124,62 122,65 123,23 -1,15% 1,58% 1.404.700
30/01/2024 124,63 125,10 124,09 124,66 +0,10% 0,81% 1.984.000
29/01/2024 122,66 124,58 121,83 124,53 +1,19% 2,24% 1.393.100
26/01/2024 123,78 123,94 122,90 123,06 -0,49% 0,84% 769.500
25/01/2024 123,95 124,17 122,31 123,66 -0,08% 1,50% 1.950.000
24/01/2024 123,99 125,50 123,62 123,76 +0,43% 1,52% 2.642.300
23/01/2024 122,15 123,27 121,66 123,23 +1,10% 1,32% 1.325.600
22/01/2024 121,41 122,19 121,06 121,89 +1,28% 0,93% 1.488.900
19/01/2024 119,64 120,68 119,23 120,35 +0,85% 1,21% 1.710.300
18/01/2024 118,16 119,56 117,96 119,33 +1,38% 1,35% 1.491.300
17/01/2024 118,12 118,47 117,67 117,71 -0,64% 0,68% 752.900
16/01/2024 117,58 118,92 117,35 118,47 +0,31% 1,34% 1.334.300
12/01/2024 117,95 118,67 117,44 118,10 +0,70% 1,04% 1.081.400
11/01/2024 116,10 117,40 115,50 117,28 +1,03% 1,64% 918.400
10/01/2024 115,60 116,32 115,34 116,08 +0,33% 0,85% 699.800
09/01/2024 115,84 116,56 115,51 115,70 -0,25% 0,91% 858.600
08/01/2024 114,64 116,04 114,64 115,99 +1,45% 1,22% 760.700
05/01/2024 114,64 115,21 114,10 114,33 -0,26% 0,97% 1.333.600
04/01/2024 116,09 116,37 114,61 114,63 -1,44% 1,52% 1.083.400
03/01/2024 116,60 116,90 115,69 116,31 -0,49% 1,04% 1.233.700
02/01/2024 117,14 117,42 116,38 116,88 -1,24% 0,89% 1.216.900
29/12/2023 118,92 119,09 117,66 118,35 -0,56% 1,20% 772.000
28/12/2023 119,25 119,38 118,95 119,02 +0,02% 0,36% 566.200
27/12/2023 119,50 119,92 118,62 119,00 -0,40% 1,09% 1.127.300
26/12/2023 119,54 119,82 119,31 119,48 -0,12% 0,43% 723.600
22/12/2023 119,88 120,18 119,27 119,62 +0,11% 0,76% 984.600
21/12/2023 119,90 120,11 118,82 119,49 +0,11% 1,08% 1.326.300
20/12/2023 120,18 120,50 119,20 119,36 -0,68% 1,08% 965.800