🇺🇸 AKAM — Akamai Technologies, Inc.

Tecnología Compra
← Volver

Precio actual

86,53 USD

Máx. histórico

327,63

9804 días

Caída desde máximo

-73,59%

Rango 52 semanas

70,82 – 165,45

Variación hoy

-0,19%

Cierre anterior

86,69

Rango de hoy

84,50 – 87,82

Volumen hoy

4.704.262

Peor caída histórica

-99,80%

31/12/1999 → 07/10/2002

Aún sin recuperar

Volatilidad anualizada ⓘ

62,37%

Información
Nombre completo
Akamai Technologies, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
11.000
PER ⓘ
31,35 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
154,24 USD (puede no estar actualizado)
Primera cotización
29/10/1999
Precio actualizado
hace 14 horas
Sobre la empresa

Akamai Technologies, Inc. engages in the provision of security, delivery, and cloud computing solutions in the United States and internationally. It offers security solutions that include web application and application programming interfaces (API) protection solutions, which protect web, API, and mobile app traffic from attacks; Bot & Abuse portfolio, which provides solutions to help customers protect against threats; full account lifecycle protections including the ability to defend against account takeover and opening abuse, adversarial bot protection, protection against credential stuffing, inventory scalping, and hoarding; and solutions designed to stop persistent scrapers from stealing content; API security, which discovers, audits, and monitors API; and microservice and application component protection that analyzes and protects application traffic that moves between application components. The company also offers cloud computing services, which include compute, storage, and cloud native and networking services; and Akamai App Platform, provides ready-to-run templates that address challenges in deploying, managing and scaling Kubernetes clusters at scale. In addition, it offers delivery solutions that include web and mobile performance solutions, which enables dynamic websites and applications, as well as global traffic management, site acceleration, application load balancing, large-scale load testing, and real-user monitoring; and media delivery solutions, including video streaming and video player services, game and software delivery, broadcast operations, authoritative domain name system, resolution, and data and analytics. The company has a strategic alliance with Deloitte Canada to help organizations achieve platform-based resilience against AI-accelerated cyberthreats. Akamai Technologies, Inc. was incorporated in 1998 and is headquartered in Cambridge, Massachusetts.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/03/2024 107,47 108,90 107,25 107,87 +0,58% 1,54% 1.528.700
15/03/2024 108,28 108,90 107,15 107,25 -1,56% 1,62% 2.957.800
14/03/2024 109,58 109,89 108,30 108,95 -0,53% 1,45% 1.392.600
13/03/2024 109,66 110,79 109,47 109,53 -0,23% 1,20% 1.451.300
12/03/2024 109,65 110,55 109,14 109,78 -0,23% 1,29% 2.156.900
11/03/2024 110,74 111,79 109,90 110,03 -0,87% 1,71% 2.470.100
08/03/2024 112,40 113,36 110,42 111,00 -1,62% 2,62% 2.160.600
07/03/2024 111,84 113,14 110,69 112,83 +2,42% 2,19% 3.387.700
06/03/2024 110,29 110,83 109,27 110,16 +0,71% 1,41% 1.489.500
05/03/2024 110,50 111,80 109,35 109,38 -1,25% 2,22% 1.675.100
04/03/2024 110,44 111,53 109,90 110,76 +0,47% 1,48% 1.274.400
01/03/2024 110,55 111,60 109,66 110,24 -0,61% 1,75% 2.295.800
29/02/2024 108,92 111,07 108,59 110,92 +2,57% 2,28% 2.836.600
28/02/2024 107,66 108,46 107,49 108,14 +0,35% 0,90% 975.200
27/02/2024 108,20 108,44 107,16 107,76 -0,29% 1,18% 1.482.100
26/02/2024 108,11 109,49 107,51 108,07 -0,09% 1,83% 1.932.600
23/02/2024 107,69 109,13 107,35 108,17 +1,14% 1,65% 1.419.100
22/02/2024 108,47 108,71 106,57 106,95 -0,20% 1,97% 3.471.900
21/02/2024 107,80 108,28 107,00 107,16 -1,11% 1,19% 2.618.600
20/02/2024 108,60 109,43 108,14 108,36 -0,76% 1,19% 2.390.600
16/02/2024 111,05 112,11 108,86 109,19 -2,13% 2,93% 3.369.100
15/02/2024 114,20 114,67 111,03 111,57 -2,81% 3,19% 4.018.200
14/02/2024 119,12 122,00 113,81 114,80 -8,20% 6,88% 7.080.500
13/02/2024 125,52 126,78 124,27 125,05 -2,42% 2,00% 3.047.600
12/02/2024 128,55 128,62 126,96 128,15 -0,13% 1,29% 1.976.800
09/02/2024 128,05 129,17 126,98 128,32 +1,21% 1,71% 1.704.200
08/02/2024 125,09 127,34 125,06 126,78 +0,96% 1,82% 1.564.600
07/02/2024 125,05 125,90 124,15 125,57 +0,88% 1,40% 1.195.600
06/02/2024 125,00 125,11 123,64 124,48 -0,10% 1,18% 1.221.300
05/02/2024 123,96 125,20 122,64 124,61 +0,16% 2,07% 1.405.700