🇺🇸 AKAM — Akamai Technologies, Inc.

Tecnología Compra
← Volver

Precio actual

86,53 USD

Máx. histórico

327,63

9804 días

Caída desde máximo

-73,59%

Rango 52 semanas

70,82 – 165,45

Variación hoy

-0,19%

Cierre anterior

86,69

Rango de hoy

84,50 – 87,82

Volumen hoy

4.704.262

Peor caída histórica

-99,80%

31/12/1999 → 07/10/2002

Aún sin recuperar

Volatilidad anualizada ⓘ

62,37%

Información
Nombre completo
Akamai Technologies, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
11.000
PER ⓘ
31,35 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
154,24 USD (puede no estar actualizado)
Primera cotización
29/10/1999
Precio actualizado
hace 8 horas
Sobre la empresa

Akamai Technologies, Inc. engages in the provision of security, delivery, and cloud computing solutions in the United States and internationally. It offers security solutions that include web application and application programming interfaces (API) protection solutions, which protect web, API, and mobile app traffic from attacks; Bot & Abuse portfolio, which provides solutions to help customers protect against threats; full account lifecycle protections including the ability to defend against account takeover and opening abuse, adversarial bot protection, protection against credential stuffing, inventory scalping, and hoarding; and solutions designed to stop persistent scrapers from stealing content; API security, which discovers, audits, and monitors API; and microservice and application component protection that analyzes and protects application traffic that moves between application components. The company also offers cloud computing services, which include compute, storage, and cloud native and networking services; and Akamai App Platform, provides ready-to-run templates that address challenges in deploying, managing and scaling Kubernetes clusters at scale. In addition, it offers delivery solutions that include web and mobile performance solutions, which enables dynamic websites and applications, as well as global traffic management, site acceleration, application load balancing, large-scale load testing, and real-user monitoring; and media delivery solutions, including video streaming and video player services, game and software delivery, broadcast operations, authoritative domain name system, resolution, and data and analytics. The company has a strategic alliance with Deloitte Canada to help organizations achieve platform-based resilience against AI-accelerated cyberthreats. Akamai Technologies, Inc. was incorporated in 1998 and is headquartered in Cambridge, Massachusetts.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/06/2000 118,25 118,44 107,50 107,56 -6,77% 9,25% 2.986.800
21/06/2000 98,00 115,75 97,00 115,38 +22,74% 19,13% 9.643.100
20/06/2000 94,81 96,75 90,50 94,00 +1,35% 6,59% 2.130.900
19/06/2000 87,88 93,63 87,88 92,75 +5,40% 6,54% 1.359.200
16/06/2000 92,75 95,00 87,88 88,00 -3,56% 7,68% 1.540.900
15/06/2000 93,25 95,50 91,00 91,25 -2,86% 4,83% 1.597.300
14/06/2000 96,44 100,75 92,38 93,94 -4,15% 8,68% 3.123.100
13/06/2000 88,75 98,06 81,00 98,00 +10,58% 19,23% 3.002.100
12/06/2000 93,94 93,94 88,00 88,63 -9,57% 6,32% 1.715.100
09/06/2000 96,06 100,00 93,00 98,00 +8,21% 7,29% 1.612.000
08/06/2000 90,25 91,50 87,00 90,56 +5,92% 4,99% 1.311.100
07/06/2000 89,19 92,00 83,88 85,50 -2,36% 9,11% 1.824.800
06/06/2000 97,56 102,00 86,50 87,56 -7,89% 15,89% 2.228.800
05/06/2000 85,63 99,75 85,50 95,06 +6,81% 16,64% 2.892.600
02/06/2000 80,13 91,00 79,50 89,00 +20,47% 14,35% 3.279.800
01/06/2000 74,63 76,00 71,50 73,88 +10,67% 6,03% 1.412.700
31/05/2000 72,47 77,06 66,63 66,75 -11,00% 14,40% 1.696.600
30/05/2000 63,25 76,00 61,75 75,00 +25,13% 22,53% 1.787.200
26/05/2000 64,00 64,00 58,88 59,94 -4,00% 8,01% 666.700
25/05/2000 69,56 71,56 62,00 62,44 -6,02% 13,75% 861.800
24/05/2000 67,81 69,25 60,94 66,44 -1,94% 12,26% 1.520.000
23/05/2000 67,31 71,00 65,50 67,75 -2,34% 8,17% 1.333.600
22/05/2000 74,00 74,00 61,50 69,38 -3,56% 16,89% 1.274.700
19/05/2000 74,00 74,94 70,00 71,94 -4,80% 6,67% 852.300
18/05/2000 79,75 80,19 74,44 75,56 -1,87% 7,21% 806.100
17/05/2000 74,69 82,00 74,06 77,00 +1,23% 10,63% 1.398.200
16/05/2000 79,75 81,00 72,00 76,06 +1,76% 11,29% 1.652.600
15/05/2000 72,00 75,00 67,75 74,75 +6,03% 10,07% 1.559.200
12/05/2000 77,00 78,50 69,88 70,50 -3,69% 11,20% 1.602.000
11/05/2000 82,75 83,00 72,00 73,20 -5,39% 13,29% 1.488.800