🇺🇸 AKAM — Akamai Technologies, Inc.

Tecnología Compra
← Volver

Precio actual

86,53 USD

Máx. histórico

327,63

9804 días

Caída desde máximo

-73,59%

Rango 52 semanas

70,82 – 165,45

Variación hoy

-0,19%

Cierre anterior

86,69

Rango de hoy

84,50 – 87,82

Volumen hoy

4.704.262

Peor caída histórica

-99,80%

31/12/1999 → 07/10/2002

Aún sin recuperar

Volatilidad anualizada ⓘ

62,37%

Información
Nombre completo
Akamai Technologies, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
11.000
PER ⓘ
31,35 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
154,24 USD (puede no estar actualizado)
Primera cotización
29/10/1999
Precio actualizado
hace 11 horas
Sobre la empresa

Akamai Technologies, Inc. engages in the provision of security, delivery, and cloud computing solutions in the United States and internationally. It offers security solutions that include web application and application programming interfaces (API) protection solutions, which protect web, API, and mobile app traffic from attacks; Bot & Abuse portfolio, which provides solutions to help customers protect against threats; full account lifecycle protections including the ability to defend against account takeover and opening abuse, adversarial bot protection, protection against credential stuffing, inventory scalping, and hoarding; and solutions designed to stop persistent scrapers from stealing content; API security, which discovers, audits, and monitors API; and microservice and application component protection that analyzes and protects application traffic that moves between application components. The company also offers cloud computing services, which include compute, storage, and cloud native and networking services; and Akamai App Platform, provides ready-to-run templates that address challenges in deploying, managing and scaling Kubernetes clusters at scale. In addition, it offers delivery solutions that include web and mobile performance solutions, which enables dynamic websites and applications, as well as global traffic management, site acceleration, application load balancing, large-scale load testing, and real-user monitoring; and media delivery solutions, including video streaming and video player services, game and software delivery, broadcast operations, authoritative domain name system, resolution, and data and analytics. The company has a strategic alliance with Deloitte Canada to help organizations achieve platform-based resilience against AI-accelerated cyberthreats. Akamai Technologies, Inc. was incorporated in 1998 and is headquartered in Cambridge, Massachusetts.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/08/2000 78,63 80,13 75,13 77,38 +3,17% 6,36% 1.358.400
03/08/2000 65,13 76,00 65,06 75,00 +9,29% 16,79% 2.098.000
02/08/2000 71,19 73,75 66,50 68,63 -3,68% 10,18% 1.863.600
01/08/2000 79,06 79,75 71,19 71,25 -9,65% 10,83% 1.497.600
31/07/2000 80,06 83,00 74,00 78,86 +1,18% 11,24% 1.799.100
28/07/2000 80,13 81,00 72,50 77,94 -0,24% 10,61% 1.331.600
27/07/2000 82,50 84,63 77,38 78,13 -7,75% 8,79% 1.236.800
26/07/2000 80,19 87,44 74,00 84,69 -0,37% 16,76% 5.709.600
25/07/2000 98,63 98,75 84,63 85,00 -21,21% 14,32% 6.955.500
24/07/2000 117,50 117,50 107,50 107,88 -7,80% 8,51% 1.976.400
21/07/2000 124,88 125,50 117,00 117,00 -6,73% 6,81% 1.096.900
20/07/2000 122,50 129,38 121,00 125,44 +3,67% 6,84% 1.099.700
19/07/2000 121,69 126,63 120,44 121,00 -0,82% 5,08% 1.345.000
18/07/2000 122,81 126,50 116,88 122,00 -2,16% 7,84% 1.173.000
17/07/2000 125,56 127,69 121,50 124,69 -1,04% 4,93% 924.900
14/07/2000 129,38 132,94 122,50 126,00 -0,84% 8,07% 1.849.800
13/07/2000 117,75 129,19 115,75 127,06 +11,95% 11,41% 2.957.900
12/07/2000 111,94 114,25 110,13 113,50 +6,01% 3,69% 1.391.400
11/07/2000 114,69 118,75 106,88 107,06 -6,80% 10,35% 1.260.400
10/07/2000 114,00 117,50 110,38 114,88 +0,99% 6,25% 1.146.900
07/07/2000 112,81 119,50 112,81 113,75 +2,77% 5,93% 1.225.900
06/07/2000 117,50 118,00 106,50 110,69 -3,91% 9,79% 1.943.000
05/07/2000 122,06 128,50 115,00 115,19 -8,92% 11,06% 1.751.300
03/07/2000 118,75 127,81 118,75 126,47 +6,51% 7,63% 1.635.700
30/06/2000 109,75 119,00 108,25 118,73 +8,81% 9,79% 1.769.300
29/06/2000 110,00 116,22 107,00 109,13 -3,00% 8,38% 2.089.200
28/06/2000 116,25 119,00 109,00 112,50 -3,23% 8,60% 2.361.000
27/06/2000 116,81 119,00 114,00 116,25 -2,52% 4,28% 1.782.500
26/06/2000 105,00 120,00 102,50 119,25 +16,34% 16,67% 3.564.400
23/06/2000 107,75 109,00 100,00 102,50 -4,71% 8,35% 1.420.700