🇩🇪 AIXA.DE — AIXTRON SE

Tecnología Compra
← Volver

Precio actual

32,08 EUR

Máx. histórico

152,50

9682 días

Split 3:1 del 30/06/1999

Caída desde máximo

-78,96%

Rango 52 semanas

16,07 – 62,66

Variación hoy

-6,25%

Cierre anterior

34,22

Rango de hoy

31,54 – 35,10

Volumen hoy

872.943

Peor caída histórica

-98,61%

02/05/2000 → 12/03/2003

Aún sin recuperar

Volatilidad anualizada ⓘ

71,33%

Información
Nombre completo
AIXTRON SE
Divisa
EUR
Mercado
XETRA
Sector
Tecnología
Industria
Semiconductor Equipment & Materials
Empleados
996
PER ⓘ
44,56 (puede no estar actualizado)
Dividend yield
0,45% (puede no estar actualizado)
Precio objetivo analistas
48,18 EUR (puede no estar actualizado)
Primera cotización
11/11/1997
Precio actualizado
hace 1 día
Sobre la empresa

AIXTRON SE, together with its subsidiaries, manufactures and sells deposition equipment to the semiconductor industry in Asia, Europe, and the United States. The company offers G10-SiC, G10-GaN, G10-AsP, AIX G5+ C, Closed Coupled Showerhead systems for research and development, AIX 2800G4-TM, and AIX G5 WW C. It also develops, produces, and installs equipment for the deposition of semiconductor materials; and offers deposition processes, consulting, training, customer support, and other related services, as well as peripheral equipment and services to support the operation of its systems. In addition, the company engages in supplying deposition equipment for volume production; and research and development and pre-series production activities. Its products are used in laser, LED, display technologies, optical data transmission, SiC and GaN power electronics, and other applications. AIXTRON SE was founded in 1983 and is headquartered in Herzogenrath, Germany.

Dividendos repartidos Total últimos 12 meses: 0,1500 EUR · Yield: 0,47%
Fecha de pago Importe por participación
14/05/2026 0,1500 EUR
16/05/2025 0,1500 EUR
16/05/2024 0,4000 EUR
18/05/2023 0,3100 EUR
26/05/2022 0,3000 EUR
20/05/2021 0,1100 EUR
17/05/2012 0,2500 EUR
20/05/2011 0,6000 EUR
19/05/2010 0,1500 EUR
21/05/2009 0,0900 EUR
15/05/2008 0,0700 EUR
09/05/2003 0,0800 EUR
23/05/2002 0,1800 EUR
16/05/2001 0,2000 EUR
31/05/2000 0,1700 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
30/06/1999 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/09/1998 24,72 25,14 23,44 24,72 +3,60% 6,88% 246.816
10/09/1998 23,86 24,96 23,86 23,86 -4,10% 4,61% 201.564
09/09/1998 24,88 25,56 24,88 24,88 +0,73% 2,73% 288.900
08/09/1998 24,70 24,70 24,20 24,70 +3,17% 2,02% 535.932
07/09/1998 23,94 24,46 23,94 23,94 +2,13% 2,17% 276.912
04/09/1998 23,44 24,20 23,44 23,44 -1,01% 3,24% 332.424
03/09/1998 23,68 25,30 23,68 23,68 -6,11% 6,84% 432.252
02/09/1998 25,22 25,56 25,22 25,22 +6,50% 1,35% 352.332
01/09/1998 23,68 23,86 23,00 23,68 -2,47% 3,63% 1.043.244
31/08/1998 24,28 25,14 23,86 24,28 +1,76% 5,27% 521.712
28/08/1998 23,86 24,28 20,54 23,86 -5,09% 15,67% 1.349.460
27/08/1998 25,14 27,44 24,72 25,14 -9,89% 10,82% 926.460
26/08/1998 27,90 29,28 27,90 27,90 -4,71% 4,95% 442.044
25/08/1998 29,28 29,32 28,88 29,28 +2,23% 1,50% 86.832
24/08/1998 28,64 29,44 28,54 28,64 -3,96% 3,14% 329.256
21/08/1998 29,82 30,26 29,82 29,82 -1,45% 1,48% 543.276
20/08/1998 30,26 31,96 30,00 30,26 -3,75% 6,48% 670.068
19/08/1998 31,44 31,96 29,82 31,44 -1,63% 6,81% 1.099.800
18/08/1998 31,96 32,56 31,78 31,96 +1,52% 2,44% 778.896
17/08/1998 31,48 31,48 30,26 31,48 +2,61% 3,88% 289.656
14/08/1998 30,68 30,76 30,26 30,68 +2,13% 1,63% 260.064
13/08/1998 30,04 30,26 30,00 30,04 -1,83% 0,87% 290.592
12/08/1998 30,60 30,60 29,82 30,60 +2,62% 2,55% 179.136
11/08/1998 29,82 31,10 29,66 29,82 -4,36% 4,83% 520.668
10/08/1998 31,18 31,52 31,10 31,18 +0,00% 1,35% 293.688
07/08/1998 31,18 31,18 30,26 31,18 +3,93% 2,95% 769.680
06/08/1998 30,00 30,26 29,86 30,00 -0,13% 1,33% 348.552
05/08/1998 30,04 30,16 29,92 30,04 -2,59% 0,80% 653.940
04/08/1998 30,84 31,10 29,78 30,84 +3,98% 4,28% 860.724
03/08/1998 29,66 29,78 29,66 29,66 -0,54% 0,40% 250.092